返回股票列表

2442 新美齊

上市 ｜ 建材營造

收盤價

20.55
▲+0.15 (+0.74%)
2026-03-28

本益比

3.99

殖利率

13.14%

股價淨值比

0.91
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.15 20.65 20.15 20.55 +0.15 +0.74% 1,130,896
2026-03-27 20.15 20.65 20.15 20.55 +0.15 +0.74% 1,130,896
2026-03-26 20.75 20.85 20.35 20.40 -0.25 -1.21% 1,714,993
2026-03-25 20.85 21.00 20.50 20.65 +0.20 +0.98% 1,328,691
2026-03-24 20.75 20.75 20.35 20.45 +0.10 +0.49% 1,192,767
2026-03-23 20.45 20.75 20.00 20.35 -0.35 -1.69% 2,074,218
2026-03-20 21.45 21.95 20.35 20.70 +0.25 +1.22% 3,754,356
2026-03-19 21.20 21.25 20.35 20.45 -0.80 -3.76% 4,382,616
2026-03-18 21.70 22.05 21.00 21.25 -0.30 -1.39% 3,811,691
2026-03-17 20.85 21.70 20.70 21.55 +0.90 +4.36% 3,704,379
2026-03-16 20.25 20.80 19.90 20.65 +0.95 +4.82% 4,087,797
2026-03-13 20.30 20.75 19.65 19.70 -0.25 -1.25% 5,138,392
2026-03-12 19.75 20.20 19.40 19.95 +0.25 +1.27% 2,107,566
2026-03-11 18.50 19.70 18.40 19.70 +1.65 +9.14% 2,962,330
2026-03-10 19.00 19.00 18.05 18.05 -0.55 -2.96% 2,346,609
2026-03-09 18.50 18.75 18.20 18.60 -0.75 -3.88% 1,889,253
2026-03-06 19.25 20.10 19.05 19.35 +0.05 +0.26% 2,747,543
2026-03-05 19.40 19.40 19.05 19.30 +0.40 +2.12% 1,216,715
2026-03-04 19.05 19.05 18.45 18.90 -0.35 -1.82% 2,677,710
2026-03-03 19.40 19.45 18.85 19.25 -0.20 -1.03% 3,156,365
2026-03-02 19.60 19.75 19.40 19.45 -0.50 -2.51% 1,900,331
2026-02-26 19.65 - - 19.95 - -% 0
2026-02-25 20.10 - - 19.50 - -% 0
2026-02-24 20.40 - - 19.95 - -% 0
2026-02-23 20.60 - - 20.40 - -% 0
2026-02-11 20.45 - - 20.70 - -% 0
2026-02-10 20.70 - - 20.70 - -% 0
2026-02-09 21.10 - - 21.00 - -% 0
2026-02-06 21.40 - - 21.00 - -% 0
2026-02-05 21.50 - - 21.60 - -% 0