2442 新美齊
上市 ｜ 建材營造
收盤價
19.40
▲+0.40
(+2.11%)
2026-08-11
本益比
3.70
殖利率
13.92%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.00 | 19.40 | 19.00 | 19.40 | +0.40 | +2.11% | 1,215,618 |
| 2026-08-08 | 19.00 | 19.10 | 18.85 | 19.00 | +0.05 | +0.26% | 1,113,844 |
| 2026-08-07 | 19.30 | 19.30 | 18.95 | 18.95 | -0.15 | -0.79% | 1,657,219 |
| 2026-08-06 | 19.35 | 19.40 | 18.95 | 19.10 | -0.10 | -0.52% | 2,654,980 |
| 2026-08-05 | 19.40 | 19.50 | 19.15 | 19.20 | -0.20 | -1.03% | 1,500,892 |
| 2026-08-04 | 19.25 | 19.65 | 19.25 | 19.40 | +0.20 | +1.04% | 1,590,404 |
| 2026-08-01 | 19.00 | 19.35 | 19.00 | 19.20 | +0.10 | +0.52% | 1,747,623 |
| 2026-07-31 | 19.05 | 19.25 | 18.75 | 19.10 | +0.10 | +0.53% | 2,277,879 |
| 2026-07-30 | 19.25 | 19.25 | 18.95 | 19.00 | -0.20 | -1.04% | 1,556,162 |
| 2026-07-29 | 19.35 | 19.35 | 19.15 | 19.20 | -0.15 | -0.78% | 542,281 |
| 2026-07-28 | 19.30 | 19.45 | 19.25 | 19.35 | 0.00 | 0.00% | 561,185 |
| 2026-07-25 | 19.50 | 19.60 | 19.25 | 19.35 | -0.05 | -0.26% | 876,747 |
| 2026-07-24 | 19.50 | 19.55 | 19.35 | 19.40 | +0.05 | +0.26% | 799,341 |
| 2026-07-23 | 19.25 | 19.60 | 19.25 | 19.35 | +0.15 | +0.78% | 932,117 |
| 2026-07-22 | 19.30 | 19.40 | 19.05 | 19.20 | +0.05 | +0.26% | 973,319 |
| 2026-07-21 | 19.50 | 19.50 | 19.00 | 19.15 | -0.35 | -1.79% | 1,832,802 |
| 2026-07-18 | 19.40 | 19.65 | 19.30 | 19.50 | +0.20 | +1.04% | 1,407,175 |
| 2026-07-17 | 19.35 | 19.40 | 19.10 | 19.30 | +0.20 | +1.05% | 800,768 |
| 2026-07-16 | 19.35 | 19.35 | 19.05 | 19.10 | -0.15 | -0.78% | 1,278,325 |
| 2026-07-15 | 19.40 | 19.50 | 19.20 | 19.25 | 0.00 | 0.00% | 884,360 |
| 2026-07-14 | 19.45 | 19.45 | 19.15 | 19.25 | 0.00 | 0.00% | 946,269 |
| 2026-07-11 | 19.45 | 19.45 | 19.15 | 19.25 | 0.00 | 0.00% | 946,269 |
| 2026-07-10 | 19.40 | 19.40 | 19.20 | 19.25 | -0.10 | -0.52% | 1,037,151 |
| 2026-07-09 | 19.90 | 19.95 | 19.35 | 19.35 | -0.45 | -2.27% | 1,028,539 |
| 2026-07-08 | 19.90 | 20.05 | 19.70 | 19.80 | +0.10 | +0.51% | 1,299,973 |
| 2026-07-07 | 19.35 | 19.80 | 19.30 | 19.70 | +0.35 | +1.81% | 1,904,842 |
| 2026-07-04 | 19.30 | 19.40 | 19.25 | 19.35 | 0.00 | 0.00% | 940,444 |
| 2026-07-03 | 19.40 | 19.40 | 19.20 | 19.35 | 0.00 | 0.00% | 1,163,268 |
| 2026-07-02 | 19.30 | 19.35 | 19.10 | 19.35 | +0.10 | +0.52% | 895,111 |
| 2026-07-01 | 19.00 | 19.30 | 19.00 | 19.25 | +0.30 | +1.58% | 955,773 |