2442 新美齊
上市 ｜ 建材營造
收盤價
19.30
0.00
(0.00%)
2026-06-27
本益比
3.68
殖利率
13.99%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.35 | 19.45 | 19.25 | 19.30 | 0.00 | 0.00% | 1,121,560 |
| 2026-06-26 | 19.40 | 19.40 | 19.15 | 19.30 | -0.05 | -0.26% | 1,091,893 |
| 2026-06-25 | 19.50 | 19.50 | 19.25 | 19.35 | -0.15 | -0.77% | 1,609,309 |
| 2026-06-24 | 19.80 | 19.80 | 19.35 | 19.50 | -0.35 | -1.76% | 2,599,723 |
| 2026-06-23 | 20.05 | 20.45 | 19.75 | 19.85 | -0.10 | -0.50% | 2,904,939 |
| 2026-06-20 | 20.05 | 20.45 | 19.75 | 19.85 | -0.10 | -0.50% | 2,904,939 |
| 2026-06-19 | 19.75 | 20.00 | 19.65 | 19.95 | +0.20 | +1.01% | 2,096,765 |
| 2026-06-18 | 19.85 | 19.95 | 19.65 | 19.75 | -0.05 | -0.25% | 969,895 |
| 2026-06-17 | 20.00 | 20.00 | 19.65 | 19.80 | -0.05 | -0.25% | 1,937,357 |
| 2026-06-16 | 19.95 | 20.20 | 19.80 | 19.85 | +0.10 | +0.51% | 2,585,608 |
| 2026-06-13 | 20.25 | 20.25 | 19.60 | 19.75 | -0.25 | -1.25% | 2,852,854 |
| 2026-06-12 | 19.25 | 20.30 | 19.25 | 20.00 | +0.50 | +2.56% | 5,199,384 |
| 2026-06-11 | 19.65 | 20.00 | 19.45 | 19.50 | -0.05 | -0.26% | 2,228,620 |
| 2026-06-10 | 19.00 | 19.60 | 18.85 | 19.55 | -0.35 | -1.76% | 2,492,386 |
| 2026-06-09 | 19.85 | 20.05 | 19.50 | 19.90 | +0.30 | +1.53% | 4,321,585 |
| 2026-06-06 | 19.45 | 19.70 | 19.35 | 19.60 | +0.20 | +1.03% | 2,780,860 |
| 2026-06-05 | 19.45 | 19.70 | 19.35 | 19.60 | +0.20 | +1.03% | 2,780,860 |
| 2026-06-04 | 19.00 | 19.00 | 18.70 | 18.90 | 0.00 | 0.00% | 2,083,562 |
| 2026-06-03 | 18.70 | 18.95 | 18.55 | 18.90 | +0.25 | +1.34% | 2,759,401 |
| 2026-06-02 | 18.75 | 18.75 | 18.45 | 18.65 | -0.05 | -0.27% | 2,579,878 |
| 2026-05-30 | 18.40 | 18.80 | 18.40 | 18.70 | +0.40 | +2.19% | 2,656,069 |
| 2026-05-29 | 18.60 | 18.60 | 18.25 | 18.30 | -0.20 | -1.08% | 1,800,493 |
| 2026-05-28 | 18.45 | 18.60 | 18.35 | 18.50 | +0.05 | +0.27% | 1,102,985 |
| 2026-05-27 | 18.45 | 18.60 | 18.35 | 18.50 | +0.05 | +0.27% | 1,102,985 |
| 2026-05-26 | 18.80 | 18.80 | 18.45 | 18.50 | -0.20 | -1.07% | 1,394,560 |
| 2026-05-23 | 18.60 | 18.70 | 18.50 | 18.70 | +0.25 | +1.36% | 1,386,093 |
| 2026-05-22 | 18.30 | 18.50 | 18.20 | 18.45 | +0.20 | +1.10% | 737,367 |
| 2026-05-21 | 18.50 | 18.55 | 18.20 | 18.25 | -0.30 | -1.62% | 1,243,248 |
| 2026-05-20 | 18.25 | 18.65 | 18.10 | 18.55 | +0.30 | +1.64% | 1,432,389 |
| 2026-05-19 | 18.35 | 18.60 | 18.10 | 18.25 | +0.05 | +0.27% | 1,706,116 |