2442 新美齊
上市 ｜ 建材營造
收盤價
14.55
0.00
(0.00%)
2026-09-25
本益比
2.86
殖利率
18.83%
股價淨值比
0.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.60 | 14.60 | 14.40 | 14.55 | 0.00 | 0.00% | 564,744 |
| 2026-09-24 | 14.80 | 14.80 | 14.50 | 14.55 | -0.15 | -1.02% | 734,348 |
| 2026-09-23 | 14.75 | 14.80 | 14.25 | 14.70 | +0.10 | +0.68% | 791,676 |
| 2026-09-22 | 14.70 | 15.00 | 14.60 | 14.60 | +0.30 | +2.10% | 1,582,602 |
| 2026-09-19 | 14.10 | 14.40 | 14.10 | 14.30 | +0.15 | +1.06% | 1,182,536 |
| 2026-09-18 | 14.35 | 14.35 | 14.05 | 14.15 | -0.30 | -2.08% | 1,537,330 |
| 2026-09-17 | 14.50 | 14.60 | 14.35 | 14.45 | -0.15 | -1.03% | 1,093,630 |
| 2026-09-16 | 14.85 | 14.85 | 14.55 | 14.60 | -0.50 | -3.31% | 1,402,479 |
| 2026-09-15 | 15.50 | 15.50 | 14.95 | 15.10 | -0.55 | -3.51% | 1,602,368 |
| 2026-09-12 | 15.95 | 15.95 | 15.65 | 15.65 | -0.35 | -2.19% | 1,130,186 |
| 2026-09-11 | 15.90 | 16.00 | 15.75 | 16.00 | +0.05 | +0.31% | 866,263 |
| 2026-09-10 | 16.00 | 16.05 | 15.70 | 15.95 | 0.00 | 0.00% | 3,136,109 |
| 2026-09-09 | 19.40 | 19.45 | 19.25 | 19.45 | +0.15 | +0.78% | 4,540,143 |
| 2026-09-08 | 19.30 | 19.35 | 19.15 | 19.30 | 0.00 | 0.00% | 2,896,580 |
| 2026-09-05 | 19.30 | 19.40 | 19.20 | 19.30 | +0.05 | +0.26% | 2,188,808 |
| 2026-09-04 | 19.35 | 19.40 | 19.20 | 19.25 | -0.10 | -0.52% | 2,129,027 |
| 2026-09-03 | 19.30 | 19.40 | 19.25 | 19.35 | +0.05 | +0.26% | 1,976,779 |
| 2026-09-02 | 19.40 | 19.40 | 19.25 | 19.30 | -0.10 | -0.52% | 1,555,072 |
| 2026-09-01 | 19.75 | 19.75 | 19.30 | 19.40 | -0.25 | -1.27% | 2,158,277 |
| 2026-08-29 | 19.80 | 19.80 | 19.55 | 19.65 | -0.05 | -0.25% | 1,069,479 |
| 2026-08-28 | 19.70 | 19.85 | 19.70 | 19.70 | +0.05 | +0.25% | 965,457 |
| 2026-08-27 | 19.65 | 19.65 | 19.50 | 19.65 | +0.05 | +0.26% | 753,588 |
| 2026-08-26 | 20.00 | 20.05 | 19.55 | 19.60 | -0.30 | -1.51% | 1,900,632 |
| 2026-08-25 | 19.55 | 19.90 | 19.50 | 19.90 | +0.40 | +2.05% | 4,062,478 |
| 2026-08-22 | 19.35 | 19.50 | 19.35 | 19.50 | +0.15 | +0.78% | 1,039,470 |
| 2026-08-21 | 19.20 | 19.50 | 19.20 | 19.35 | +0.05 | +0.26% | 970,421 |
| 2026-08-20 | 19.15 | 19.40 | 19.15 | 19.30 | +0.15 | +0.78% | 1,066,360 |
| 2026-08-19 | 19.50 | 19.50 | 19.15 | 19.15 | -0.25 | -1.29% | 1,496,338 |
| 2026-08-18 | 19.55 | 19.55 | 19.30 | 19.40 | -0.15 | -0.77% | 1,297,684 |
| 2026-08-15 | 19.65 | 19.65 | 19.45 | 19.55 | -0.05 | -0.26% | 1,424,601 |