2441 超豐
上市 ｜ 半導體業
收盤價
125.00
▼-2.00
(-1.57%)
2026-09-25
本益比
23.15
殖利率
2.41%
股價淨值比
2.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 130.00 | 131.50 | 124.00 | 125.00 | -2.00 | -1.57% | 6,727,556 |
| 2026-09-24 | 129.00 | 131.00 | 127.00 | 127.00 | -0.50 | -0.39% | 8,632,039 |
| 2026-09-23 | 125.00 | 129.00 | 125.00 | 127.50 | +4.00 | +3.24% | 6,951,031 |
| 2026-09-22 | 121.00 | 124.50 | 120.50 | 123.50 | +5.00 | +4.22% | 6,324,258 |
| 2026-09-19 | 117.50 | 121.00 | 117.00 | 118.50 | +2.00 | +1.72% | 5,169,729 |
| 2026-09-18 | 116.00 | 117.50 | 115.00 | 116.50 | +1.50 | +1.30% | 2,201,806 |
| 2026-09-17 | 114.00 | 121.00 | 114.00 | 115.00 | +1.00 | +0.88% | 6,099,917 |
| 2026-09-16 | 110.50 | 115.50 | 109.50 | 114.00 | +2.50 | +2.24% | 2,675,752 |
| 2026-09-15 | 113.50 | 113.50 | 110.50 | 111.50 | -3.50 | -3.04% | 2,722,337 |
| 2026-09-12 | 114.50 | 117.00 | 114.00 | 115.00 | +0.50 | +0.44% | 2,045,804 |
| 2026-09-11 | 115.00 | 118.50 | 114.50 | 114.50 | 0.00 | 0.00% | 3,013,530 |
| 2026-09-10 | 119.50 | 120.50 | 114.00 | 114.50 | -3.50 | -2.97% | 4,808,086 |
| 2026-09-09 | 118.00 | 119.00 | 117.00 | 118.00 | +2.00 | +1.72% | 3,080,253 |
| 2026-09-08 | 115.00 | 116.50 | 113.50 | 116.00 | +2.50 | +2.20% | 2,382,848 |
| 2026-09-05 | 117.00 | 117.50 | 113.50 | 113.50 | -2.50 | -2.16% | 3,142,109 |
| 2026-09-04 | 118.50 | 119.50 | 116.00 | 116.00 | -3.50 | -2.93% | 2,453,928 |
| 2026-09-03 | 115.50 | 122.50 | 115.50 | 119.50 | +4.00 | +3.46% | 5,703,873 |
| 2026-09-02 | 117.00 | 117.00 | 113.00 | 115.50 | -3.00 | -2.53% | 4,471,896 |
| 2026-09-01 | 115.00 | 119.50 | 115.00 | 118.50 | +4.50 | +3.95% | 4,798,444 |
| 2026-08-29 | 118.00 | 118.50 | 114.00 | 114.00 | 0.00 | 0.00% | 5,120,052 |
| 2026-08-28 | 115.00 | 119.00 | 114.00 | 118.00 | +3.00 | +2.61% | 4,474,330 |
| 2026-08-27 | 113.50 | 116.00 | 110.00 | 115.00 | +1.50 | +1.32% | 3,479,073 |
| 2026-08-26 | 112.00 | 115.50 | 112.00 | 113.50 | +1.00 | +0.89% | 2,962,007 |
| 2026-08-25 | 114.50 | 115.50 | 111.50 | 112.50 | -1.50 | -1.32% | 2,186,675 |
| 2026-08-22 | 114.50 | 116.00 | 112.00 | 114.00 | +0.50 | +0.44% | 2,637,346 |
| 2026-08-21 | 112.00 | 115.00 | 110.50 | 113.50 | -1.00 | -0.87% | 2,889,835 |
| 2026-08-20 | 119.00 | 120.00 | 113.00 | 114.50 | -4.50 | -3.78% | 4,069,947 |
| 2026-08-19 | 121.00 | 122.00 | 118.00 | 119.00 | -1.00 | -0.83% | 2,561,106 |
| 2026-08-18 | 126.00 | 127.00 | 119.50 | 120.00 | -5.50 | -4.38% | 6,963,189 |
| 2026-08-15 | 127.00 | 129.50 | 125.50 | 125.50 | 0.00 | 0.00% | 4,770,468 |