2441 超豐
上市 ｜ 半導體業
收盤價
141.50
▼-1.00
(-0.70%)
2026-06-27
本益比
30.30
殖利率
2.12%
股價淨值比
3.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 144.50 | 146.50 | 139.50 | 141.50 | -1.00 | -0.70% | 12,693,485 |
| 2026-06-26 | 135.00 | 143.00 | 134.50 | 142.50 | +6.50 | +4.78% | 13,061,869 |
| 2026-06-25 | 141.00 | 141.50 | 133.00 | 136.00 | -4.00 | -2.86% | 11,851,321 |
| 2026-06-24 | 139.00 | 144.50 | 137.50 | 140.00 | +5.00 | +3.70% | 22,168,250 |
| 2026-06-23 | 127.50 | 137.00 | 127.50 | 135.00 | +8.50 | +6.72% | 13,883,255 |
| 2026-06-20 | 127.50 | 137.00 | 127.50 | 135.00 | +8.50 | +6.72% | 13,883,255 |
| 2026-06-19 | 125.00 | 128.00 | 124.50 | 126.50 | +1.00 | +0.80% | 5,884,226 |
| 2026-06-18 | 128.50 | 129.00 | 125.00 | 125.50 | -1.50 | -1.18% | 8,138,840 |
| 2026-06-17 | 126.00 | 129.00 | 123.50 | 127.00 | +3.50 | +2.83% | 9,391,489 |
| 2026-06-16 | 126.50 | 127.00 | 123.50 | 123.50 | +2.00 | +1.65% | 6,472,984 |
| 2026-06-13 | 120.00 | 123.00 | 116.00 | 121.50 | +1.00 | +0.83% | 5,276,812 |
| 2026-06-12 | 124.00 | 129.00 | 120.00 | 120.50 | -4.50 | -3.60% | 8,777,514 |
| 2026-06-11 | 125.50 | 127.00 | 122.00 | 125.00 | +1.50 | +1.21% | 7,376,016 |
| 2026-06-10 | 118.50 | 124.50 | 118.50 | 123.50 | -8.00 | -6.08% | 9,571,405 |
| 2026-06-09 | 135.00 | 135.00 | 128.50 | 131.50 | -5.00 | -3.66% | 7,320,562 |
| 2026-06-06 | 135.00 | 139.00 | 135.00 | 136.50 | -0.50 | -0.36% | 4,827,550 |
| 2026-06-05 | 135.00 | 139.00 | 135.00 | 136.50 | -0.50 | -0.36% | 4,827,550 |
| 2026-06-04 | 136.00 | 137.50 | 129.50 | 134.00 | -3.50 | -2.55% | 11,087,947 |
| 2026-06-03 | 143.00 | 143.00 | 135.00 | 137.50 | -4.00 | -2.83% | 14,977,794 |
| 2026-06-02 | 143.50 | 146.50 | 139.50 | 141.50 | +0.50 | +0.35% | 15,708,457 |
| 2026-05-30 | 135.50 | 148.00 | 135.50 | 141.00 | +5.00 | +3.68% | 20,880,267 |
| 2026-05-29 | 139.00 | 139.00 | 132.50 | 136.00 | 0.00 | 0.00% | 19,478,323 |
| 2026-05-28 | 130.50 | 137.50 | 125.00 | 136.00 | +7.50 | +5.84% | 33,284,451 |
| 2026-05-27 | 130.50 | 137.50 | 125.00 | 136.00 | +7.50 | +5.84% | 33,284,451 |
| 2026-05-26 | 110.50 | 117.00 | 110.50 | 117.00 | +10.50 | +9.86% | 16,320,995 |
| 2026-05-23 | 104.50 | 108.00 | 104.50 | 106.50 | +4.00 | +3.90% | 15,482,860 |
| 2026-05-22 | 102.50 | 105.00 | 100.50 | 102.50 | +0.50 | +0.49% | 10,769,265 |
| 2026-05-21 | 103.00 | 105.50 | 102.00 | 102.00 | -1.50 | -1.45% | 15,343,365 |
| 2026-05-20 | 104.00 | 105.00 | 101.50 | 103.50 | -3.00 | -2.82% | 17,761,614 |
| 2026-05-19 | 101.50 | 109.50 | 101.00 | 106.50 | +5.50 | +5.45% | 37,141,064 |