返回股票列表

2441 超豐

上市 ｜ 半導體業

收盤價

95.50
0.00 (0.00%)
2026-03-28

本益比

22.16

殖利率

3.14%

股價淨值比

2.25
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 93.20 96.10 92.60 95.50 0.00 0.00% 4,891,711
2026-03-27 93.20 96.10 92.60 95.50 0.00 0.00% 4,891,711
2026-03-26 93.90 98.60 93.70 95.50 +2.40 +2.58% 10,021,110
2026-03-25 94.00 96.00 92.30 93.10 +2.90 +3.22% 4,473,245
2026-03-24 94.30 97.60 90.00 90.20 -0.60 -0.66% 5,548,421
2026-03-23 90.00 93.60 88.50 90.80 -4.40 -4.62% 6,216,015
2026-03-20 95.90 100.50 92.20 95.20 -0.10 -0.10% 16,006,146
2026-03-19 87.70 96.10 87.00 95.30 +5.80 +6.48% 10,986,894
2026-03-18 86.60 92.70 85.60 89.50 +4.50 +5.29% 6,506,341
2026-03-17 85.10 87.50 84.70 85.00 +0.70 +0.83% 1,406,848
2026-03-16 85.80 86.80 84.00 84.30 -0.70 -0.82% 1,766,791
2026-03-13 83.00 85.60 82.80 85.00 -0.40 -0.47% 2,775,624
2026-03-12 86.20 88.90 85.40 85.40 -2.40 -2.73% 2,545,705
2026-03-11 82.60 89.40 82.50 87.80 +5.90 +7.20% 4,483,404
2026-03-10 81.50 84.50 79.70 81.90 +2.80 +3.54% 3,886,203
2026-03-09 79.10 80.20 79.10 79.10 -8.70 -9.91% 2,688,495
2026-03-06 88.00 89.10 87.00 87.80 -0.30 -0.34% 2,036,441
2026-03-05 88.10 89.70 86.80 88.10 +3.50 +4.14% 3,486,260
2026-03-04 88.00 89.20 84.40 84.60 -5.50 -6.10% 4,386,603
2026-03-03 94.10 95.40 90.00 90.10 -3.80 -4.05% 5,663,699
2026-03-02 92.30 94.60 91.50 93.90 -2.00 -2.09% 4,866,909
2026-02-26 94.00 - - 95.90 - -% 0
2026-02-25 94.40 - - 93.20 - -% 0
2026-02-24 90.90 - - 93.30 - -% 0
2026-02-23 89.60 - - 90.90 - -% 0
2026-02-11 87.00 - - 88.60 - -% 0
2026-02-10 90.60 - - 87.90 - -% 0
2026-02-09 87.30 - - 89.70 - -% 0
2026-02-06 85.90 - - 83.80 - -% 0
2026-02-05 85.40 - - 86.20 - -% 0