2441 超豐
上市 ｜ 半導體業
收盤價
92.40
▲+1.90
(+2.10%)
2026-05-13
本益比
19.79
殖利率
3.25%
股價淨值比
2.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 91.00 | 93.70 | 90.40 | 92.40 | +1.90 | +2.10% | 5,850,903 |
| 2026-05-12 | 93.50 | 93.90 | 88.60 | 90.50 | -2.90 | -3.10% | 7,727,829 |
| 2026-05-09 | 94.00 | 94.20 | 92.60 | 93.40 | +0.20 | +0.21% | 5,439,141 |
| 2026-05-08 | 96.10 | 97.60 | 92.10 | 93.20 | -0.80 | -0.85% | 16,894,230 |
| 2026-05-07 | 94.00 | 96.20 | 92.40 | 94.00 | +1.60 | +1.73% | 18,195,640 |
| 2026-05-06 | 85.50 | 92.40 | 85.50 | 92.40 | +8.40 | +10.00% | 17,911,318 |
| 2026-05-05 | 87.90 | 88.40 | 83.70 | 84.00 | -3.90 | -4.44% | 12,017,798 |
| 2026-05-02 | 87.90 | 88.40 | 83.70 | 84.00 | -3.90 | -4.44% | 12,017,798 |
| 2026-05-01 | 89.20 | 90.00 | 86.00 | 87.90 | -1.40 | -1.57% | 9,493,181 |
| 2026-04-30 | 89.70 | 90.70 | 88.00 | 89.30 | -0.40 | -0.45% | 7,611,355 |
| 2026-04-29 | 89.20 | 90.20 | 85.70 | 89.70 | +1.40 | +1.59% | 8,421,382 |
| 2026-04-28 | 90.00 | 92.30 | 86.30 | 88.30 | -0.20 | -0.23% | 12,039,076 |
| 2026-04-25 | 98.80 | 98.90 | 86.90 | 88.50 | -8.00 | -8.29% | 24,215,967 |
| 2026-04-24 | 96.30 | 99.30 | 93.50 | 96.50 | +2.20 | +2.33% | 20,243,641 |
| 2026-04-23 | 92.70 | 97.60 | 89.00 | 94.30 | +4.00 | +4.43% | 26,848,555 |
| 2026-04-22 | 89.20 | 93.20 | 87.90 | 90.30 | +1.90 | +2.15% | 8,411,297 |
| 2026-04-21 | 89.90 | 91.10 | 87.90 | 88.40 | -1.10 | -1.23% | 4,512,524 |
| 2026-04-18 | 89.90 | 93.10 | 88.80 | 89.50 | +0.80 | +0.90% | 6,281,587 |
| 2026-04-17 | 91.10 | 91.30 | 88.20 | 88.70 | -2.10 | -2.31% | 7,644,245 |
| 2026-04-16 | 96.60 | 97.40 | 89.90 | 90.80 | -4.30 | -4.52% | 10,644,028 |
| 2026-04-15 | 92.80 | 96.30 | 91.50 | 95.10 | +2.30 | +2.48% | 8,753,976 |
| 2026-04-14 | 95.00 | 96.60 | 91.90 | 92.80 | -1.20 | -1.28% | 4,696,715 |
| 2026-04-11 | 94.70 | 95.00 | 92.00 | 94.00 | -0.50 | -0.53% | 6,713,139 |
| 2026-04-10 | 89.00 | 94.60 | 88.50 | 94.50 | +8.50 | +9.88% | 21,790,276 |
| 2026-04-09 | 86.70 | 88.00 | 83.40 | 86.00 | +1.00 | +1.18% | 7,618,659 |
| 2026-04-08 | 88.80 | 89.90 | 84.80 | 85.00 | -3.40 | -3.85% | 2,934,532 |
| 2026-04-07 | 88.80 | 89.90 | 84.80 | 85.00 | -3.40 | -3.85% | 2,934,532 |
| 2026-04-04 | 88.80 | 89.90 | 84.80 | 85.00 | -3.40 | -3.85% | 2,934,532 |
| 2026-04-03 | 87.50 | 89.20 | 86.00 | 88.40 | +3.90 | +4.62% | 4,591,882 |
| 2026-04-02 | 91.30 | 92.70 | 84.50 | 84.50 | -9.30 | -9.91% | 10,072,091 |