2441 超豐
上市 ｜ 半導體業
收盤價
117.50
▼-5.50
(-4.47%)
2026-08-11
本益比
21.76
殖利率
2.55%
股價淨值比
2.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 121.50 | 123.50 | 117.50 | 117.50 | -5.50 | -4.47% | 6,430,730 |
| 2026-08-08 | 117.00 | 124.00 | 115.00 | 123.00 | +4.50 | +3.80% | 6,648,906 |
| 2026-08-07 | 122.50 | 125.00 | 118.50 | 118.50 | -1.00 | -0.84% | 12,088,982 |
| 2026-08-06 | 111.00 | 121.00 | 108.00 | 119.50 | +9.00 | +8.14% | 13,939,179 |
| 2026-08-05 | 102.00 | 110.50 | 101.50 | 110.50 | +10.00 | +9.95% | 6,177,984 |
| 2026-08-04 | 102.00 | 102.50 | 98.10 | 100.50 | +6.90 | +7.37% | 10,092,629 |
| 2026-08-01 | 95.00 | 99.80 | 92.00 | 93.60 | -5.00 | -5.07% | 5,661,268 |
| 2026-07-31 | 108.50 | 108.50 | 98.60 | 98.60 | -10.90 | -9.95% | 7,110,604 |
| 2026-07-30 | 114.00 | 114.50 | 107.50 | 109.50 | -9.50 | -7.98% | 5,895,812 |
| 2026-07-29 | 119.50 | 121.00 | 114.50 | 119.00 | +1.00 | +0.85% | 3,551,127 |
| 2026-07-28 | 125.50 | 125.50 | 118.00 | 118.00 | -9.00 | -7.09% | 4,971,386 |
| 2026-07-25 | 128.50 | 130.00 | 123.00 | 127.00 | -0.50 | -0.39% | 4,298,710 |
| 2026-07-24 | 129.00 | 131.00 | 126.00 | 127.50 | +3.00 | +2.41% | 5,584,448 |
| 2026-07-23 | 121.50 | 124.50 | 119.00 | 124.50 | +5.50 | +4.62% | 5,368,240 |
| 2026-07-22 | 125.50 | 125.50 | 114.00 | 119.00 | -7.50 | -5.93% | 9,004,875 |
| 2026-07-21 | 135.00 | 136.00 | 125.50 | 126.50 | -12.50 | -8.99% | 9,771,318 |
| 2026-07-18 | 135.00 | 142.00 | 131.00 | 139.00 | +2.50 | +1.83% | 7,197,906 |
| 2026-07-17 | 132.50 | 138.00 | 132.00 | 136.50 | +7.50 | +5.81% | 5,350,680 |
| 2026-07-16 | 137.50 | 138.00 | 124.00 | 129.00 | -8.50 | -6.18% | 9,490,596 |
| 2026-07-15 | 148.00 | 152.00 | 134.50 | 137.50 | -7.00 | -4.84% | 13,592,390 |
| 2026-07-14 | 140.00 | 148.00 | 138.50 | 144.50 | +6.50 | +4.71% | 14,019,955 |
| 2026-07-11 | 140.00 | 148.00 | 138.50 | 144.50 | +6.50 | +4.71% | 14,019,955 |
| 2026-07-10 | 136.50 | 138.50 | 132.50 | 138.00 | +4.50 | +3.37% | 7,255,521 |
| 2026-07-09 | 145.00 | 147.50 | 132.00 | 133.50 | -11.50 | -7.93% | 17,013,805 |
| 2026-07-08 | 156.00 | 156.00 | 144.00 | 145.00 | +3.00 | +2.11% | 34,916,639 |
| 2026-07-07 | 140.00 | 142.50 | 138.50 | 142.00 | 0.00 | 0.00% | 5,021,972 |
| 2026-07-04 | 135.50 | 142.00 | 134.00 | 142.00 | +4.00 | +2.90% | 5,775,180 |
| 2026-07-03 | 138.00 | 140.00 | 136.50 | 138.00 | +1.50 | +1.10% | 6,006,267 |
| 2026-07-02 | 131.50 | 138.50 | 131.00 | 136.50 | +7.50 | +5.81% | 7,399,095 |
| 2026-07-01 | 135.00 | 135.50 | 128.00 | 129.00 | -5.50 | -4.09% | 8,997,312 |