返回股票列表

2440 太空梭

上市 ｜ 電子零組件業

收盤價

14.70
▲+0.35 (+2.44%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.30
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.25 14.70 14.10 14.70 +0.35 +2.44% 206,372
2026-03-27 14.25 14.70 14.10 14.70 +0.35 +2.44% 206,372
2026-03-26 14.25 14.55 14.10 14.35 +0.05 +0.35% 216,109
2026-03-25 14.25 14.40 14.15 14.30 -0.05 -0.35% 180,930
2026-03-24 14.65 14.65 14.05 14.35 -0.25 -1.71% 298,857
2026-03-23 14.15 14.60 13.90 14.60 0.00 0.00% 353,546
2026-03-20 14.90 15.00 14.60 14.60 -0.30 -2.01% 198,940
2026-03-19 15.00 15.20 14.75 14.90 -0.30 -1.97% 184,679
2026-03-18 15.30 15.30 14.80 15.20 +0.10 +0.66% 311,795
2026-03-17 14.20 15.75 14.20 15.10 +0.70 +4.86% 622,833
2026-03-16 14.40 14.45 14.05 14.40 -0.10 -0.69% 234,909
2026-03-13 14.25 14.50 14.15 14.50 -0.20 -1.36% 317,745
2026-03-12 14.65 14.80 14.45 14.70 +0.05 +0.34% 203,019
2026-03-11 14.35 14.75 14.30 14.65 +0.10 +0.69% 210,746
2026-03-10 15.25 15.25 14.00 14.55 -0.85 -5.52% 716,859
2026-03-09 15.50 15.50 14.40 15.40 -0.15 -0.96% 394,629
2026-03-06 15.20 15.55 15.10 15.55 +0.15 +0.97% 163,278
2026-03-05 15.25 15.60 15.20 15.40 +0.20 +1.32% 164,052
2026-03-04 15.80 15.80 14.80 15.20 -0.80 -5.00% 381,359
2026-03-03 16.70 16.70 15.40 16.00 -0.35 -2.14% 521,022
2026-03-02 15.65 16.75 15.65 16.35 +0.45 +2.83% 456,214
2026-02-26 15.90 - - 15.90 - -% 0
2026-02-25 15.50 - - 16.15 - -% 0
2026-02-24 15.10 - - 15.45 - -% 0
2026-02-23 15.50 - - 15.35 - -% 0
2026-02-11 14.85 - - 15.30 - -% 0
2026-02-10 15.00 - - 15.00 - -% 0
2026-02-09 14.65 - - 14.60 - -% 0
2026-02-06 14.70 - - 14.55 - -% 0
2026-02-05 14.70 - - 14.80 - -% 0