2440 太空梭
上市 ｜ 電子零組件業
收盤價
17.00
▼-0.25
(-1.45%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.30 | 17.40 | 17.00 | 17.00 | -0.25 | -1.45% | 292,437 |
| 2026-06-26 | 17.25 | 17.50 | 16.70 | 17.25 | +0.05 | +0.29% | 938,962 |
| 2026-06-25 | 17.10 | 17.35 | 16.60 | 17.20 | +0.25 | +1.47% | 917,136 |
| 2026-06-24 | 17.00 | 17.10 | 16.85 | 16.95 | 0.00 | 0.00% | 772,176 |
| 2026-06-23 | 17.05 | 17.05 | 16.80 | 16.95 | 0.00 | 0.00% | 480,093 |
| 2026-06-20 | 17.05 | 17.05 | 16.80 | 16.95 | 0.00 | 0.00% | 480,093 |
| 2026-06-19 | 16.70 | 17.05 | 16.65 | 16.95 | +0.15 | +0.89% | 394,069 |
| 2026-06-18 | 17.25 | 17.50 | 16.80 | 16.80 | -0.40 | -2.33% | 746,488 |
| 2026-06-17 | 17.80 | 17.85 | 17.05 | 17.20 | -0.25 | -1.43% | 971,636 |
| 2026-06-16 | 17.45 | 17.80 | 17.30 | 17.45 | +0.20 | +1.16% | 599,397 |
| 2026-06-13 | 17.15 | 17.35 | 16.50 | 17.25 | +0.20 | +1.17% | 1,094,077 |
| 2026-06-12 | 17.35 | 17.95 | 17.00 | 17.05 | -0.55 | -3.13% | 1,153,653 |
| 2026-06-11 | 17.35 | 17.70 | 17.05 | 17.60 | +0.10 | +0.57% | 1,427,973 |
| 2026-06-10 | 16.65 | 17.90 | 16.65 | 17.50 | -0.95 | -5.15% | 2,074,649 |
| 2026-06-09 | 22.55 | 22.55 | 18.45 | 18.45 | -2.05 | -10.00% | 12,956,274 |
| 2026-06-06 | 18.75 | 20.50 | 18.60 | 20.50 | +1.85 | +9.92% | 2,585,139 |
| 2026-06-05 | 18.75 | 20.50 | 18.60 | 20.50 | +1.85 | +9.92% | 2,585,139 |
| 2026-06-04 | 18.70 | 18.70 | 17.75 | 18.15 | 0.00 | 0.00% | 802,263 |
| 2026-06-03 | 17.75 | 18.70 | 17.60 | 18.15 | +0.55 | +3.13% | 1,339,888 |
| 2026-06-02 | 16.90 | 17.60 | 16.90 | 17.60 | +0.75 | +4.45% | 713,740 |
| 2026-05-30 | 17.40 | 17.55 | 16.65 | 16.85 | -0.50 | -2.88% | 543,566 |
| 2026-05-29 | 17.85 | 17.90 | 17.00 | 17.35 | -0.45 | -2.53% | 970,181 |
| 2026-05-28 | 18.35 | 18.55 | 17.70 | 17.80 | -0.45 | -2.47% | 793,399 |
| 2026-05-27 | 18.35 | 18.55 | 17.70 | 17.80 | -0.45 | -2.47% | 793,399 |
| 2026-05-26 | 17.75 | 18.20 | 17.45 | 18.00 | +0.55 | +3.15% | 1,090,847 |
| 2026-05-23 | 17.45 | 17.80 | 17.25 | 17.45 | +0.20 | +1.16% | 641,465 |
| 2026-05-22 | 18.00 | 18.10 | 17.20 | 17.25 | -0.80 | -4.43% | 883,755 |
| 2026-05-21 | 18.10 | 18.75 | 17.60 | 18.05 | -0.05 | -0.28% | 1,059,980 |
| 2026-05-20 | 17.75 | 18.75 | 17.35 | 18.10 | +0.55 | +3.13% | 2,322,174 |
| 2026-05-19 | 17.00 | 17.85 | 16.95 | 17.55 | +0.65 | +3.85% | 761,759 |