2440 太空梭
上市 ｜ 電子零組件業
收盤價
15.25
▲+0.10
(+0.66%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.15 | 15.30 | 15.00 | 15.25 | +0.10 | +0.66% | 153,026 |
| 2026-08-08 | 15.25 | 15.25 | 14.85 | 15.15 | -0.10 | -0.66% | 261,940 |
| 2026-08-07 | 15.45 | 15.60 | 15.25 | 15.25 | -0.15 | -0.97% | 249,720 |
| 2026-08-06 | 15.60 | 15.60 | 15.30 | 15.40 | -0.20 | -1.28% | 199,674 |
| 2026-08-05 | 15.15 | 15.75 | 15.15 | 15.60 | +0.35 | +2.30% | 219,631 |
| 2026-08-04 | 14.75 | 15.35 | 14.75 | 15.25 | +0.75 | +5.17% | 206,224 |
| 2026-08-01 | 15.00 | 15.25 | 14.50 | 14.50 | -0.55 | -3.65% | 381,830 |
| 2026-07-31 | 15.10 | 15.25 | 14.70 | 15.05 | -0.05 | -0.33% | 706,597 |
| 2026-07-30 | 15.60 | 15.60 | 15.00 | 15.10 | -0.85 | -5.33% | 550,063 |
| 2026-07-29 | 15.70 | 15.95 | 15.40 | 15.95 | +0.25 | +1.59% | 205,045 |
| 2026-07-28 | 16.05 | 16.05 | 15.35 | 15.70 | -0.25 | -1.57% | 347,280 |
| 2026-07-25 | 16.05 | 16.25 | 15.70 | 15.95 | -0.15 | -0.93% | 213,389 |
| 2026-07-24 | 16.10 | 16.25 | 16.00 | 16.10 | +0.15 | +0.94% | 136,242 |
| 2026-07-23 | 15.65 | 16.10 | 15.65 | 15.95 | +0.45 | +2.90% | 249,071 |
| 2026-07-22 | 15.75 | 16.00 | 15.20 | 15.50 | -0.05 | -0.32% | 456,813 |
| 2026-07-21 | 16.50 | 16.55 | 15.50 | 15.55 | -1.05 | -6.33% | 665,216 |
| 2026-07-18 | 16.95 | 17.05 | 16.45 | 16.60 | -0.35 | -2.06% | 381,733 |
| 2026-07-17 | 15.95 | 17.25 | 15.70 | 16.95 | +1.10 | +6.94% | 1,039,337 |
| 2026-07-16 | 16.90 | 16.90 | 15.50 | 15.85 | -0.90 | -5.37% | 721,293 |
| 2026-07-15 | 16.50 | 16.95 | 16.50 | 16.75 | +0.10 | +0.60% | 420,460 |
| 2026-07-14 | 16.50 | 16.80 | 16.45 | 16.65 | +0.30 | +1.83% | 450,862 |
| 2026-07-11 | 16.50 | 16.80 | 16.45 | 16.65 | +0.30 | +1.83% | 450,862 |
| 2026-07-10 | 16.80 | 16.85 | 16.30 | 16.35 | -0.45 | -2.68% | 550,092 |
| 2026-07-09 | 17.80 | 17.95 | 16.70 | 16.80 | -1.20 | -6.67% | 996,073 |
| 2026-07-08 | 17.60 | 18.20 | 17.45 | 18.00 | +0.60 | +3.45% | 1,201,237 |
| 2026-07-07 | 16.90 | 17.70 | 16.90 | 17.40 | +0.50 | +2.96% | 645,873 |
| 2026-07-04 | 16.75 | 17.00 | 16.60 | 16.90 | +0.15 | +0.90% | 266,409 |
| 2026-07-03 | 16.75 | 16.90 | 16.60 | 16.75 | +0.05 | +0.30% | 310,706 |
| 2026-07-02 | 16.95 | 16.95 | 16.55 | 16.70 | -0.05 | -0.30% | 446,812 |
| 2026-07-01 | 16.20 | 16.85 | 16.00 | 16.75 | +0.70 | +4.36% | 794,755 |