2440 太空梭
上市 ｜ 電子零組件業
收盤價
14.35
▼-0.05
(-0.35%)
2026-09-25
本益比
102.50
殖利率
0.00%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.45 | 14.45 | 14.25 | 14.35 | -0.05 | -0.35% | 140,401 |
| 2026-09-24 | 14.50 | 14.55 | 14.30 | 14.40 | 0.00 | 0.00% | 173,002 |
| 2026-09-23 | 14.30 | 14.50 | 14.20 | 14.40 | +0.05 | +0.35% | 409,475 |
| 2026-09-22 | 14.20 | 14.35 | 14.10 | 14.35 | +0.15 | +1.06% | 197,812 |
| 2026-09-19 | 13.90 | 14.20 | 13.90 | 14.20 | +0.25 | +1.79% | 154,146 |
| 2026-09-18 | 13.75 | 14.20 | 13.75 | 13.95 | +0.15 | +1.09% | 115,953 |
| 2026-09-17 | 13.80 | 13.95 | 13.65 | 13.80 | -0.15 | -1.08% | 214,588 |
| 2026-09-16 | 13.80 | 13.95 | 13.70 | 13.95 | -0.10 | -0.71% | 125,489 |
| 2026-09-15 | 14.20 | 14.20 | 13.80 | 14.05 | -0.15 | -1.06% | 199,000 |
| 2026-09-12 | 14.05 | 14.20 | 14.05 | 14.20 | 0.00 | 0.00% | 174,066 |
| 2026-09-11 | 14.30 | 14.35 | 14.05 | 14.20 | -0.05 | -0.35% | 193,248 |
| 2026-09-10 | 14.35 | 14.40 | 14.10 | 14.25 | -0.20 | -1.38% | 217,604 |
| 2026-09-09 | 15.30 | 15.30 | 14.45 | 14.45 | +0.25 | +1.76% | 628,143 |
| 2026-09-08 | 14.15 | 14.20 | 14.00 | 14.20 | +0.05 | +0.35% | 302,298 |
| 2026-09-05 | 14.25 | 14.35 | 14.00 | 14.15 | -0.10 | -0.70% | 208,512 |
| 2026-09-04 | 14.10 | 14.25 | 14.10 | 14.25 | -0.05 | -0.35% | 189,042 |
| 2026-09-03 | 14.15 | 14.35 | 14.15 | 14.30 | +0.05 | +0.35% | 176,203 |
| 2026-09-02 | 14.40 | 14.40 | 14.00 | 14.25 | -0.20 | -1.38% | 235,775 |
| 2026-09-01 | 14.30 | 14.45 | 14.05 | 14.45 | +0.20 | +1.40% | 212,530 |
| 2026-08-29 | 14.00 | 14.40 | 14.00 | 14.25 | +0.25 | +1.79% | 266,737 |
| 2026-08-28 | 13.80 | 14.20 | 13.80 | 14.00 | 0.00 | 0.00% | 181,305 |
| 2026-08-27 | 13.60 | 14.00 | 13.60 | 14.00 | +0.15 | +1.08% | 200,086 |
| 2026-08-26 | 13.90 | 14.00 | 13.75 | 13.85 | -0.20 | -1.42% | 180,648 |
| 2026-08-25 | 13.75 | 14.05 | 13.75 | 14.05 | +0.15 | +1.08% | 208,702 |
| 2026-08-22 | 13.80 | 13.90 | 13.60 | 13.90 | +0.20 | +1.46% | 173,502 |
| 2026-08-21 | 13.55 | 14.00 | 13.50 | 13.70 | +0.10 | +0.74% | 253,002 |
| 2026-08-20 | 13.75 | 13.90 | 13.60 | 13.60 | -0.15 | -1.09% | 234,440 |
| 2026-08-19 | 13.90 | 14.15 | 13.65 | 13.75 | -0.15 | -1.08% | 325,272 |
| 2026-08-18 | 14.35 | 14.35 | 13.85 | 13.90 | -0.45 | -3.14% | 874,230 |
| 2026-08-15 | 14.70 | 14.95 | 14.15 | 14.35 | -1.30 | -8.31% | 1,912,992 |