2439 美律
上市 ｜ 通信網路業
收盤價
78.00
▼-0.10
(-0.13%)
2026-09-25
本益比
14.23
殖利率
5.23%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 78.10 | 78.50 | 77.70 | 78.00 | -0.10 | -0.13% | 1,021,215 |
| 2026-09-24 | 78.50 | 79.00 | 77.50 | 78.10 | -0.50 | -0.64% | 871,706 |
| 2026-09-23 | 78.80 | 78.90 | 78.20 | 78.60 | +0.40 | +0.51% | 629,039 |
| 2026-09-22 | 78.10 | 79.10 | 77.70 | 78.20 | -1.10 | -1.39% | 1,055,817 |
| 2026-09-19 | 78.50 | 79.30 | 78.00 | 79.30 | +1.30 | +1.67% | 1,577,799 |
| 2026-09-18 | 76.50 | 78.00 | 76.50 | 78.00 | +1.40 | +1.83% | 879,449 |
| 2026-09-17 | 78.30 | 78.50 | 76.60 | 76.60 | -0.70 | -0.91% | 920,480 |
| 2026-09-16 | 76.60 | 77.30 | 75.20 | 77.30 | +0.80 | +1.05% | 629,205 |
| 2026-09-15 | 76.10 | 76.90 | 76.00 | 76.50 | -0.70 | -0.91% | 742,851 |
| 2026-09-12 | 74.70 | 77.30 | 74.70 | 77.20 | +2.30 | +3.07% | 2,123,831 |
| 2026-09-11 | 75.60 | 75.80 | 74.40 | 74.90 | -1.20 | -1.58% | 2,385,133 |
| 2026-09-10 | 76.50 | 76.60 | 75.70 | 76.10 | -0.80 | -1.04% | 1,213,081 |
| 2026-09-09 | 77.80 | 77.80 | 76.50 | 76.90 | -1.00 | -1.28% | 1,751,823 |
| 2026-09-08 | 77.90 | 78.30 | 77.20 | 77.90 | +0.30 | +0.39% | 1,030,060 |
| 2026-09-05 | 78.40 | 78.60 | 77.60 | 77.60 | -0.70 | -0.89% | 953,736 |
| 2026-09-04 | 78.40 | 78.50 | 77.60 | 78.30 | -0.30 | -0.38% | 1,180,331 |
| 2026-09-03 | 78.50 | 79.30 | 78.50 | 78.60 | -0.20 | -0.25% | 838,080 |
| 2026-09-02 | 78.50 | 79.30 | 77.80 | 78.80 | +0.30 | +0.38% | 1,035,146 |
| 2026-09-01 | 78.40 | 78.80 | 78.30 | 78.50 | +0.20 | +0.26% | 841,519 |
| 2026-08-29 | 79.60 | 80.70 | 78.10 | 78.30 | 0.00 | 0.00% | 4,288,456 |
| 2026-08-28 | 82.30 | 82.40 | 82.00 | 82.10 | -0.20 | -0.24% | 1,650,286 |
| 2026-08-27 | 82.00 | 82.40 | 81.70 | 82.30 | -0.10 | -0.12% | 924,403 |
| 2026-08-26 | 82.40 | 82.40 | 81.80 | 82.40 | -0.10 | -0.12% | 1,349,070 |
| 2026-08-25 | 81.70 | 82.50 | 81.40 | 82.50 | +0.50 | +0.61% | 2,016,648 |
| 2026-08-22 | 79.70 | 82.50 | 79.60 | 82.00 | +2.90 | +3.67% | 2,386,678 |
| 2026-08-21 | 78.80 | 79.40 | 78.30 | 79.10 | +0.10 | +0.13% | 1,010,966 |
| 2026-08-20 | 79.10 | 79.70 | 79.00 | 79.00 | -0.70 | -0.88% | 1,201,135 |
| 2026-08-19 | 80.20 | 80.50 | 79.70 | 79.70 | -1.00 | -1.24% | 1,538,081 |
| 2026-08-18 | 82.00 | 82.00 | 80.60 | 80.70 | -0.80 | -0.98% | 993,647 |
| 2026-08-15 | 81.30 | 82.00 | 81.30 | 81.50 | +0.40 | +0.49% | 844,782 |