2439 美律
上市 ｜ 通信網路業
收盤價
91.60
▼-0.20
(-0.22%)
2026-06-27
本益比
18.62
殖利率
4.37%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 92.10 | 93.00 | 91.60 | 91.60 | -0.20 | -0.22% | 1,776,374 |
| 2026-06-26 | 90.10 | 92.10 | 89.90 | 91.80 | +0.70 | +0.77% | 1,007,811 |
| 2026-06-25 | 93.00 | 93.20 | 91.10 | 91.10 | -1.70 | -1.83% | 1,578,250 |
| 2026-06-24 | 93.10 | 93.30 | 92.60 | 92.80 | +0.40 | +0.43% | 1,838,807 |
| 2026-06-23 | 92.60 | 92.80 | 91.80 | 92.40 | -0.40 | -0.43% | 2,513,457 |
| 2026-06-20 | 92.60 | 92.80 | 91.80 | 92.40 | -0.40 | -0.43% | 2,513,457 |
| 2026-06-19 | 89.60 | 93.40 | 89.20 | 92.80 | +3.30 | +3.69% | 4,760,443 |
| 2026-06-18 | 90.80 | 91.30 | 89.50 | 89.50 | -1.30 | -1.43% | 1,943,588 |
| 2026-06-17 | 92.60 | 92.70 | 90.80 | 90.80 | -1.50 | -1.63% | 3,132,518 |
| 2026-06-16 | 90.70 | 94.10 | 90.10 | 92.30 | +2.90 | +3.24% | 5,664,641 |
| 2026-06-13 | 88.90 | 90.00 | 87.60 | 89.40 | -0.10 | -0.11% | 1,749,191 |
| 2026-06-12 | 90.60 | 91.60 | 89.50 | 89.50 | -1.10 | -1.21% | 1,607,166 |
| 2026-06-11 | 91.30 | 91.90 | 89.80 | 90.60 | +0.50 | +0.55% | 1,583,133 |
| 2026-06-10 | 86.80 | 90.80 | 86.20 | 90.10 | -1.80 | -1.96% | 2,522,685 |
| 2026-06-09 | 92.00 | 92.40 | 90.90 | 91.90 | -0.70 | -0.76% | 2,164,161 |
| 2026-06-06 | 94.80 | 95.00 | 92.60 | 92.60 | -1.40 | -1.49% | 2,798,865 |
| 2026-06-05 | 94.80 | 95.00 | 92.60 | 92.60 | -1.40 | -1.49% | 2,798,865 |
| 2026-06-04 | 92.60 | 94.20 | 91.20 | 93.50 | +1.90 | +2.07% | 4,780,807 |
| 2026-06-03 | 92.00 | 93.00 | 91.00 | 91.60 | -0.20 | -0.22% | 3,230,085 |
| 2026-06-02 | 92.00 | 92.50 | 91.30 | 91.80 | +0.30 | +0.33% | 2,729,921 |
| 2026-05-30 | 90.40 | 92.00 | 89.70 | 91.50 | +0.80 | +0.88% | 3,882,775 |
| 2026-05-29 | 93.10 | 93.10 | 90.20 | 90.70 | -1.60 | -1.73% | 7,069,414 |
| 2026-05-28 | 88.50 | 93.10 | 88.20 | 92.30 | +4.10 | +4.65% | 10,935,804 |
| 2026-05-27 | 88.50 | 93.10 | 88.20 | 92.30 | +4.10 | +4.65% | 10,935,804 |
| 2026-05-26 | 86.10 | 88.50 | 86.10 | 88.30 | +2.50 | +2.91% | 4,072,970 |
| 2026-05-23 | 86.00 | 86.90 | 85.50 | 85.80 | +0.50 | +0.59% | 2,065,075 |
| 2026-05-22 | 85.80 | 86.30 | 84.70 | 85.30 | +0.10 | +0.12% | 2,093,137 |
| 2026-05-21 | 85.40 | 86.50 | 85.00 | 85.20 | 0.00 | 0.00% | 1,869,015 |
| 2026-05-20 | 83.10 | 85.80 | 82.70 | 85.20 | +1.50 | +1.79% | 1,384,951 |
| 2026-05-19 | 84.70 | 85.00 | 83.30 | 83.70 | -0.50 | -0.59% | 1,429,660 |