2439 美律
上市 ｜ 通信網路業
收盤價
80.20
0.00
(0.00%)
2026-08-11
本益比
14.64
殖利率
4.99%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 80.70 | 81.20 | 80.10 | 80.20 | 0.00 | 0.00% | 1,186,708 |
| 2026-08-08 | 81.50 | 81.50 | 79.70 | 80.20 | -1.20 | -1.47% | 1,910,968 |
| 2026-08-07 | 81.50 | 82.30 | 81.10 | 81.40 | +0.20 | +0.25% | 1,793,919 |
| 2026-08-06 | 79.20 | 81.60 | 79.20 | 81.20 | +0.50 | +0.62% | 1,946,612 |
| 2026-08-05 | 80.10 | 80.80 | 78.80 | 80.70 | +0.50 | +0.62% | 1,485,447 |
| 2026-08-04 | 81.20 | 82.30 | 80.20 | 80.20 | -0.70 | -0.87% | 2,760,897 |
| 2026-08-01 | 82.00 | 82.80 | 80.60 | 80.90 | -0.40 | -0.49% | 1,169,437 |
| 2026-07-31 | 81.70 | 83.10 | 80.00 | 81.30 | -0.60 | -0.73% | 1,716,332 |
| 2026-07-30 | 82.60 | 83.20 | 81.70 | 81.90 | -2.00 | -2.38% | 1,337,821 |
| 2026-07-29 | 82.90 | 83.90 | 82.70 | 83.90 | +1.00 | +1.21% | 592,739 |
| 2026-07-28 | 83.00 | 84.60 | 82.60 | 82.90 | -0.70 | -0.84% | 1,031,914 |
| 2026-07-25 | 84.20 | 85.00 | 83.10 | 83.60 | -0.80 | -0.95% | 735,071 |
| 2026-07-24 | 84.70 | 85.30 | 84.40 | 84.40 | -0.30 | -0.35% | 623,874 |
| 2026-07-23 | 83.10 | 84.90 | 82.50 | 84.70 | +2.50 | +3.04% | 1,018,957 |
| 2026-07-22 | 82.00 | 82.90 | 81.30 | 82.20 | +0.10 | +0.12% | 1,364,000 |
| 2026-07-21 | 84.70 | 85.50 | 82.10 | 82.10 | -3.70 | -4.31% | 2,247,959 |
| 2026-07-18 | 86.00 | 86.20 | 85.20 | 85.80 | -0.30 | -0.35% | 1,068,941 |
| 2026-07-17 | 86.20 | 86.80 | 85.90 | 86.10 | +0.10 | +0.12% | 1,205,902 |
| 2026-07-16 | 86.90 | 87.50 | 84.90 | 86.00 | -1.00 | -1.15% | 1,883,988 |
| 2026-07-15 | 89.10 | 89.80 | 87.00 | 87.00 | -1.90 | -2.14% | 1,990,679 |
| 2026-07-14 | 89.20 | 90.00 | 88.90 | 88.90 | -0.40 | -0.45% | 1,053,872 |
| 2026-07-11 | 89.20 | 90.00 | 88.90 | 88.90 | -0.40 | -0.45% | 1,053,872 |
| 2026-07-10 | 89.90 | 90.00 | 89.10 | 89.30 | -0.10 | -0.11% | 743,829 |
| 2026-07-09 | 92.00 | 92.20 | 89.20 | 89.40 | -2.40 | -2.61% | 1,968,371 |
| 2026-07-08 | 92.00 | 93.20 | 91.60 | 91.80 | -0.40 | -0.43% | 2,198,170 |
| 2026-07-07 | 89.90 | 92.60 | 89.90 | 92.20 | +2.20 | +2.44% | 2,683,353 |
| 2026-07-04 | 89.00 | 90.20 | 88.90 | 90.00 | +0.50 | +0.56% | 1,599,637 |
| 2026-07-03 | 90.10 | 91.30 | 88.90 | 89.50 | -0.70 | -0.78% | 2,495,175 |
| 2026-07-02 | 89.80 | 90.20 | 89.20 | 90.20 | +0.60 | +0.67% | 1,670,526 |
| 2026-07-01 | 88.80 | 90.10 | 88.70 | 89.60 | 0.00 | 0.00% | 1,474,067 |