2438 翔耀
上市 ｜ 光電業
收盤價
19.75
▼-0.25
(-1.25%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.00 | 20.00 | 19.60 | 19.75 | -0.25 | -1.25% | 66,498 |
| 2026-09-24 | 20.85 | 20.85 | 20.00 | 20.00 | -0.70 | -3.38% | 106,267 |
| 2026-09-23 | 21.10 | 21.30 | 20.00 | 20.70 | -0.20 | -0.96% | 189,467 |
| 2026-09-22 | 19.20 | 20.95 | 19.20 | 20.90 | +1.70 | +8.85% | 277,325 |
| 2026-09-19 | 19.30 | 19.70 | 19.20 | 19.20 | -0.05 | -0.26% | 46,575 |
| 2026-09-18 | 19.70 | 19.70 | 19.20 | 19.25 | -0.55 | -2.78% | 63,113 |
| 2026-09-17 | 19.00 | 19.80 | 18.80 | 19.80 | +0.80 | +4.21% | 84,810 |
| 2026-09-16 | 18.50 | 19.40 | 18.50 | 19.00 | -0.05 | -0.26% | 52,416 |
| 2026-09-15 | 19.10 | 19.45 | 19.00 | 19.05 | -0.75 | -3.79% | 123,680 |
| 2026-09-12 | 20.40 | 20.40 | 19.70 | 19.80 | -0.60 | -2.94% | 90,634 |
| 2026-09-11 | 20.45 | 20.75 | 20.10 | 20.40 | +0.40 | +2.00% | 84,311 |
| 2026-09-10 | 20.85 | 20.85 | 20.00 | 20.00 | -0.85 | -4.08% | 186,053 |
| 2026-09-09 | 22.20 | 22.30 | 20.80 | 20.85 | -1.05 | -4.79% | 326,307 |
| 2026-09-08 | 22.50 | 23.00 | 21.10 | 21.90 | -0.15 | -0.68% | 905,569 |
| 2026-09-05 | 21.50 | 22.05 | 21.05 | 22.05 | +2.00 | +9.98% | 1,014,704 |
| 2026-09-04 | 18.45 | 20.05 | 18.45 | 20.05 | +1.80 | +9.86% | 266,618 |
| 2026-09-03 | 18.15 | 18.35 | 18.15 | 18.25 | +0.10 | +0.55% | 52,326 |
| 2026-09-02 | 18.25 | 18.25 | 18.00 | 18.15 | 0.00 | 0.00% | 25,485 |
| 2026-09-01 | 18.00 | 18.40 | 18.00 | 18.15 | +0.05 | +0.28% | 39,369 |
| 2026-08-29 | 17.80 | 18.15 | 17.80 | 18.10 | +0.05 | +0.28% | 20,499 |
| 2026-08-28 | 17.70 | 18.05 | 17.70 | 18.05 | +0.35 | +1.98% | 45,554 |
| 2026-08-27 | 18.00 | 18.00 | 17.65 | 17.70 | -0.50 | -2.75% | 34,563 |
| 2026-08-26 | 17.90 | 18.50 | 17.80 | 18.20 | +0.30 | +1.68% | 33,759 |
| 2026-08-25 | 18.05 | 18.05 | 17.90 | 17.90 | -0.15 | -0.83% | 62,690 |
| 2026-08-22 | 18.50 | 18.50 | 18.00 | 18.05 | 0.00 | 0.00% | 22,599 |
| 2026-08-21 | 18.50 | 18.65 | 18.00 | 18.05 | 0.00 | 0.00% | 26,077 |
| 2026-08-20 | 18.55 | 18.55 | 18.00 | 18.05 | -0.50 | -2.70% | 31,790 |
| 2026-08-19 | 19.00 | 19.00 | 18.40 | 18.55 | +0.10 | +0.54% | 63,452 |
| 2026-08-18 | 18.85 | 18.85 | 18.45 | 18.45 | -0.40 | -2.12% | 54,992 |
| 2026-08-15 | 19.10 | 19.40 | 18.80 | 18.85 | +0.05 | +0.27% | 102,713 |