2438 翔耀
上市 ｜ 光電業
收盤價
21.80
▼-0.45
(-2.02%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.50 | 22.70 | 21.80 | 21.80 | -0.45 | -2.02% | 318,009 |
| 2026-06-26 | 22.10 | 23.40 | 22.10 | 22.25 | -0.20 | -0.89% | 235,909 |
| 2026-06-25 | 23.50 | 23.50 | 22.35 | 22.45 | -0.95 | -4.06% | 260,909 |
| 2026-06-24 | 22.55 | 23.40 | 22.50 | 23.40 | +0.90 | +4.00% | 334,200 |
| 2026-06-23 | 22.25 | 23.00 | 22.25 | 22.50 | +0.70 | +3.21% | 191,929 |
| 2026-06-20 | 22.25 | 23.00 | 22.25 | 22.50 | +0.70 | +3.21% | 191,929 |
| 2026-06-19 | 21.75 | 22.35 | 21.70 | 21.80 | 0.00 | 0.00% | 104,651 |
| 2026-06-18 | 22.20 | 22.20 | 21.65 | 21.80 | -0.30 | -1.36% | 229,056 |
| 2026-06-17 | 22.10 | 22.65 | 22.00 | 22.10 | 0.00 | 0.00% | 278,805 |
| 2026-06-16 | 22.45 | 22.60 | 22.10 | 22.10 | -0.15 | -0.67% | 186,371 |
| 2026-06-13 | 22.50 | 23.20 | 21.85 | 22.25 | -0.25 | -1.11% | 241,300 |
| 2026-06-12 | 22.50 | 23.50 | 22.50 | 22.50 | -0.30 | -1.32% | 228,217 |
| 2026-06-11 | 23.80 | 23.80 | 22.70 | 22.80 | +0.40 | +1.79% | 254,711 |
| 2026-06-10 | 21.75 | 23.15 | 21.75 | 22.40 | -1.75 | -7.25% | 410,213 |
| 2026-06-09 | 25.55 | 25.55 | 24.10 | 24.15 | -1.80 | -6.94% | 463,527 |
| 2026-06-06 | 26.50 | 26.50 | 25.90 | 25.95 | -0.55 | -2.08% | 287,454 |
| 2026-06-05 | 26.50 | 26.50 | 25.90 | 25.95 | -0.55 | -2.08% | 287,454 |
| 2026-06-04 | 27.35 | 27.35 | 25.90 | 26.30 | -0.65 | -2.41% | 543,381 |
| 2026-06-03 | 28.20 | 28.90 | 26.40 | 26.95 | -1.25 | -4.43% | 929,074 |
| 2026-06-02 | 29.00 | 29.15 | 25.50 | 28.20 | +0.40 | +1.44% | 1,800,048 |
| 2026-05-30 | 27.70 | 27.80 | 26.80 | 27.80 | +2.50 | +9.88% | 1,892,226 |
| 2026-05-29 | 23.50 | 25.30 | 23.50 | 25.30 | +2.30 | +10.00% | 1,833,017 |
| 2026-05-28 | 22.70 | 23.60 | 22.05 | 23.00 | +0.50 | +2.22% | 398,784 |
| 2026-05-27 | 22.70 | 23.60 | 22.05 | 23.00 | +0.50 | +2.22% | 398,784 |
| 2026-05-26 | 22.00 | 22.40 | 21.50 | 22.00 | 0.00 | 0.00% | 135,422 |
| 2026-05-23 | 22.10 | 22.50 | 21.65 | 22.00 | +0.50 | +2.33% | 139,624 |
| 2026-05-22 | 21.60 | 21.70 | 21.45 | 21.50 | -0.15 | -0.69% | 66,883 |
| 2026-05-21 | 22.15 | 22.35 | 21.65 | 21.65 | -0.55 | -2.48% | 138,397 |
| 2026-05-20 | 20.65 | 22.25 | 20.65 | 22.20 | +1.55 | +7.51% | 328,372 |
| 2026-05-19 | 21.20 | 21.30 | 20.55 | 20.65 | -0.55 | -2.59% | 241,023 |