2438 翔耀
上市 ｜ 光電業
收盤價
17.30
▼-0.25
(-1.42%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.55 | 17.55 | 17.15 | 17.30 | -0.25 | -1.42% | 30,562 |
| 2026-08-08 | 17.15 | 17.55 | 17.15 | 17.55 | 0.00 | 0.00% | 23,681 |
| 2026-08-07 | 17.05 | 17.80 | 17.05 | 17.55 | -0.05 | -0.28% | 51,447 |
| 2026-08-06 | 17.95 | 17.95 | 17.50 | 17.60 | -0.40 | -2.22% | 68,299 |
| 2026-08-05 | 17.95 | 18.20 | 17.40 | 18.00 | -0.05 | -0.28% | 96,948 |
| 2026-08-04 | 17.00 | 18.05 | 16.75 | 18.05 | +1.60 | +9.73% | 131,709 |
| 2026-08-01 | 16.60 | 16.80 | 16.20 | 16.45 | -0.15 | -0.90% | 76,408 |
| 2026-07-31 | 17.15 | 17.20 | 16.00 | 16.60 | -0.20 | -1.19% | 149,224 |
| 2026-07-30 | 17.55 | 17.55 | 16.80 | 16.80 | -0.85 | -4.82% | 165,484 |
| 2026-07-29 | 17.80 | 17.80 | 17.35 | 17.65 | -0.30 | -1.67% | 103,211 |
| 2026-07-28 | 17.90 | 18.20 | 17.50 | 17.95 | +0.10 | +0.56% | 97,939 |
| 2026-07-25 | 18.45 | 18.45 | 17.80 | 17.85 | -0.45 | -2.46% | 116,953 |
| 2026-07-24 | 18.85 | 18.85 | 18.10 | 18.30 | -0.20 | -1.08% | 165,015 |
| 2026-07-23 | 18.55 | 18.85 | 17.50 | 18.50 | -0.05 | -0.27% | 204,475 |
| 2026-07-22 | 18.85 | 18.85 | 18.20 | 18.55 | 0.00 | 0.00% | 100,056 |
| 2026-07-21 | 19.55 | 19.55 | 18.55 | 18.55 | -1.00 | -5.12% | 174,181 |
| 2026-07-18 | 19.90 | 19.95 | 19.50 | 19.55 | -0.35 | -1.76% | 88,523 |
| 2026-07-17 | 19.60 | 19.95 | 19.30 | 19.90 | +0.50 | +2.58% | 130,346 |
| 2026-07-16 | 19.45 | 19.75 | 18.80 | 19.40 | -0.50 | -2.51% | 264,812 |
| 2026-07-15 | 20.35 | 20.50 | 19.55 | 19.90 | -0.35 | -1.73% | 217,006 |
| 2026-07-14 | 20.65 | 20.75 | 20.00 | 20.25 | -0.40 | -1.94% | 227,125 |
| 2026-07-11 | 20.65 | 20.75 | 20.00 | 20.25 | -0.40 | -1.94% | 227,125 |
| 2026-07-10 | 20.95 | 21.20 | 20.65 | 20.65 | -0.05 | -0.24% | 135,309 |
| 2026-07-09 | 22.70 | 22.70 | 20.70 | 20.70 | 0.00 | 0.00% | 363,778 |
| 2026-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-07 | 21.30 | 22.00 | 21.30 | 21.90 | +0.55 | +2.58% | 239,671 |
| 2026-07-04 | 21.30 | 22.00 | 21.20 | 21.35 | +0.10 | +0.47% | 108,744 |
| 2026-07-03 | 22.00 | 22.00 | 21.15 | 21.25 | -0.65 | -2.97% | 210,033 |
| 2026-07-02 | 21.45 | 21.95 | 21.45 | 21.90 | +0.65 | +3.06% | 121,287 |
| 2026-07-01 | 21.35 | 21.45 | 21.20 | 21.25 | -0.05 | -0.23% | 93,342 |