返回股票列表

2438 翔耀

上市 ｜ 光電業

收盤價

22.80
▲+0.40 (+1.79%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

4.25
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 22.00 23.10 21.40 22.80 +0.40 +1.79% 230,566
2026-03-27 22.00 23.10 21.40 22.80 +0.40 +1.79% 230,566
2026-03-26 22.15 22.70 22.00 22.40 -0.10 -0.44% 139,288
2026-03-25 23.20 23.20 21.95 22.50 +1.20 +5.63% 189,828
2026-03-24 22.10 22.60 21.00 21.30 -0.55 -2.52% 101,215
2026-03-23 22.10 22.15 20.70 21.85 -1.15 -5.00% 202,436
2026-03-20 24.60 24.60 23.00 23.00 -0.20 -0.86% 385,193
2026-03-19 22.70 24.50 22.70 23.20 +0.50 +2.20% 1,056,519
2026-03-18 20.70 22.70 20.70 22.70 +2.05 +9.93% 466,390
2026-03-17 20.45 20.85 20.45 20.65 +0.20 +0.98% 58,599
2026-03-16 20.50 20.60 20.40 20.45 -0.15 -0.73% 80,147
2026-03-13 20.55 20.85 20.50 20.60 -0.50 -2.37% 76,880
2026-03-12 21.00 21.50 21.00 21.10 -0.10 -0.47% 66,244
2026-03-11 21.10 21.90 21.05 21.20 +0.10 +0.47% 60,753
2026-03-10 22.10 22.10 20.85 21.10 +0.30 +1.44% 37,259
2026-03-09 20.55 21.50 20.35 20.80 -0.85 -3.93% 110,891
2026-03-06 21.00 21.65 21.00 21.65 +0.15 +0.70% 67,700
2026-03-05 21.25 21.50 20.75 21.50 +0.80 +3.86% 78,736
2026-03-04 21.15 21.15 20.50 20.70 -1.00 -4.61% 177,371
2026-03-03 22.20 23.00 21.55 21.70 -0.50 -2.25% 149,084
2026-03-02 22.60 22.60 22.05 22.20 +0.05 +0.23% 149,970
2026-02-26 22.45 - - 22.15 - -% 0
2026-02-25 22.55 - - 22.05 - -% 0
2026-02-24 22.80 - - 22.55 - -% 0
2026-02-23 25.05 - - 22.80 - -% 0
2026-02-11 21.30 - - 22.80 - -% 0
2026-02-10 21.30 - - 20.75 - -% 0
2026-02-09 21.35 - - 21.45 - -% 0
2026-02-06 21.55 - - 21.35 - -% 0
2026-02-05 22.00 - - 22.05 - -% 0