2438 翔耀
上市 ｜ 光電業
收盤價
22.60
▼-0.70
(-3.00%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
4.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 23.40 | 23.40 | 22.50 | 22.60 | -0.70 | -3.00% | 258,530 |
| 2026-05-09 | 23.95 | 23.95 | 22.80 | 23.30 | -0.05 | -0.21% | 210,869 |
| 2026-05-08 | 23.80 | 24.00 | 23.00 | 23.35 | -0.05 | -0.21% | 287,693 |
| 2026-05-07 | 23.20 | 23.50 | 22.90 | 23.40 | +0.60 | +2.63% | 330,713 |
| 2026-05-06 | 22.50 | 23.20 | 22.40 | 22.80 | +0.30 | +1.33% | 319,403 |
| 2026-05-05 | 22.40 | 23.00 | 22.30 | 22.50 | +0.05 | +0.22% | 161,328 |
| 2026-05-02 | 22.40 | 23.00 | 22.30 | 22.50 | +0.05 | +0.22% | 161,328 |
| 2026-05-01 | 22.85 | 22.85 | 22.30 | 22.45 | +0.05 | +0.22% | 138,495 |
| 2026-04-30 | 22.60 | 22.70 | 22.00 | 22.40 | -0.20 | -0.88% | 113,670 |
| 2026-04-29 | 23.00 | 23.15 | 22.10 | 22.60 | +0.05 | +0.22% | 200,032 |
| 2026-04-28 | 22.70 | 23.00 | 22.10 | 22.55 | +0.25 | +1.12% | 156,195 |
| 2026-04-25 | 23.00 | 23.05 | 21.70 | 22.30 | -0.70 | -3.04% | 323,903 |
| 2026-04-24 | 23.15 | 23.20 | 22.75 | 23.00 | -0.15 | -0.65% | 255,693 |
| 2026-04-23 | 24.00 | 24.00 | 23.15 | 23.15 | +0.05 | +0.22% | 311,753 |
| 2026-04-22 | 23.00 | 23.55 | 22.80 | 23.10 | +0.65 | +2.90% | 526,852 |
| 2026-04-21 | 21.80 | 22.80 | 21.80 | 22.45 | +0.65 | +2.98% | 263,543 |
| 2026-04-18 | 21.90 | 22.00 | 21.55 | 21.80 | -0.10 | -0.46% | 183,213 |
| 2026-04-17 | 21.45 | 22.95 | 21.05 | 21.90 | +1.00 | +4.78% | 447,226 |
| 2026-04-16 | 21.30 | 21.30 | 20.75 | 20.90 | -0.35 | -1.65% | 145,130 |
| 2026-04-15 | 20.75 | 21.75 | 20.75 | 21.25 | +0.50 | +2.41% | 172,547 |
| 2026-04-14 | 20.95 | 20.95 | 20.55 | 20.75 | -0.05 | -0.24% | 120,967 |
| 2026-04-11 | 20.65 | 21.25 | 20.60 | 20.80 | +0.20 | +0.97% | 134,769 |
| 2026-04-10 | 21.90 | 22.50 | 20.30 | 20.60 | -1.25 | -5.72% | 728,009 |
| 2026-04-09 | 22.50 | 22.50 | 21.65 | 21.85 | -0.65 | -2.89% | 179,546 |
| 2026-04-08 | 23.50 | 23.55 | 22.45 | 22.50 | -1.00 | -4.26% | 116,514 |
| 2026-04-07 | 23.50 | 23.55 | 22.45 | 22.50 | -1.00 | -4.26% | 116,514 |
| 2026-04-04 | 23.50 | 23.55 | 22.45 | 22.50 | -1.00 | -4.26% | 116,514 |
| 2026-04-03 | 24.05 | 24.05 | 23.15 | 23.50 | -0.15 | -0.63% | 189,905 |
| 2026-04-02 | 23.30 | 24.90 | 22.85 | 23.65 | +0.35 | +1.50% | 481,511 |
| 2026-04-01 | 22.85 | 23.30 | 22.00 | 23.30 | +0.50 | +2.19% | 154,589 |