2436 偉詮電
上市 ｜ 半導體業
收盤價
72.00
▼-2.00
(-2.70%)
2026-05-12
本益比
25.71
殖利率
2.78%
股價淨值比
3.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 73.30 | 74.50 | 70.50 | 72.00 | -2.00 | -2.70% | 6,379,087 |
| 2026-05-09 | 75.60 | 76.20 | 73.80 | 74.00 | -0.90 | -1.20% | 8,457,010 |
| 2026-05-08 | 75.80 | 78.80 | 74.10 | 74.90 | +1.40 | +1.90% | 16,846,360 |
| 2026-05-07 | 73.70 | 74.60 | 72.50 | 73.50 | -0.60 | -0.81% | 5,558,421 |
| 2026-05-06 | 74.10 | 75.00 | 73.30 | 74.10 | +1.40 | +1.93% | 9,077,668 |
| 2026-05-05 | 70.60 | 75.20 | 70.50 | 72.70 | +2.40 | +3.41% | 11,750,839 |
| 2026-05-02 | 70.60 | 75.20 | 70.50 | 72.70 | +2.40 | +3.41% | 11,750,839 |
| 2026-05-01 | 72.80 | 73.40 | 70.20 | 70.30 | -3.40 | -4.61% | 7,347,481 |
| 2026-04-30 | 72.90 | 74.80 | 71.20 | 73.70 | +0.80 | +1.10% | 9,437,801 |
| 2026-04-29 | 79.20 | 79.70 | 72.10 | 72.90 | -6.60 | -8.30% | 19,973,125 |
| 2026-04-28 | 79.00 | 82.00 | 77.30 | 79.50 | +3.00 | +3.92% | 44,505,557 |
| 2026-04-25 | 80.70 | 84.40 | 73.80 | 76.50 | -1.80 | -2.30% | 67,571,534 |
| 2026-04-24 | 77.10 | 82.00 | 74.50 | 78.30 | +3.20 | +4.26% | 62,775,896 |
| 2026-04-23 | 69.60 | 75.10 | 66.70 | 75.10 | +6.80 | +9.96% | 27,574,769 |
| 2026-04-22 | 63.60 | 69.40 | 63.60 | 68.30 | +5.20 | +8.24% | 17,510,902 |
| 2026-04-21 | 63.10 | 64.50 | 62.70 | 63.10 | 0.00 | 0.00% | 3,960,690 |
| 2026-04-18 | 61.50 | 63.30 | 61.00 | 63.10 | +2.30 | +3.78% | 2,968,097 |
| 2026-04-17 | 64.40 | 64.70 | 60.80 | 60.80 | -2.50 | -3.95% | 4,439,021 |
| 2026-04-16 | 62.60 | 64.50 | 61.20 | 63.30 | +1.70 | +2.76% | 4,976,770 |
| 2026-04-15 | 61.90 | 62.00 | 60.70 | 61.60 | 0.00 | 0.00% | 1,664,107 |
| 2026-04-14 | 62.20 | 62.70 | 60.80 | 61.60 | +0.10 | +0.16% | 1,850,654 |
| 2026-04-11 | 63.40 | 63.40 | 60.20 | 61.50 | -1.20 | -1.91% | 2,825,346 |
| 2026-04-10 | 60.00 | 62.90 | 59.80 | 62.70 | +4.80 | +8.29% | 4,083,361 |
| 2026-04-09 | 60.10 | 60.30 | 57.60 | 57.90 | -1.70 | -2.85% | 2,113,984 |
| 2026-04-08 | 61.50 | 62.00 | 58.90 | 59.60 | -1.50 | -2.45% | 2,187,231 |
| 2026-04-07 | 61.50 | 62.00 | 58.90 | 59.60 | -1.50 | -2.45% | 2,187,231 |
| 2026-04-04 | 61.50 | 62.00 | 58.90 | 59.60 | -1.50 | -2.45% | 2,187,231 |
| 2026-04-03 | 61.00 | 61.60 | 60.30 | 61.10 | +2.40 | +4.09% | 2,397,589 |
| 2026-04-02 | 61.40 | 61.40 | 58.40 | 58.70 | -2.80 | -4.55% | 3,908,661 |
| 2026-04-01 | 62.00 | 63.00 | 60.40 | 61.50 | -2.20 | -3.45% | 3,780,978 |