2436 偉詮電
上市 ｜ 半導體業
收盤價
69.60
▼-1.40
(-1.97%)
2026-09-25
本益比
12.79
殖利率
2.82%
股價淨值比
2.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 71.40 | 71.50 | 69.50 | 69.60 | -1.40 | -1.97% | 4,086,531 |
| 2026-09-24 | 70.00 | 71.50 | 69.50 | 71.00 | +1.00 | +1.43% | 9,048,029 |
| 2026-09-23 | 68.10 | 70.20 | 67.40 | 70.00 | +2.10 | +3.09% | 8,568,018 |
| 2026-09-22 | 68.50 | 68.80 | 67.60 | 67.90 | +0.30 | +0.44% | 2,345,779 |
| 2026-09-19 | 68.40 | 69.00 | 67.50 | 67.60 | -0.40 | -0.59% | 3,054,512 |
| 2026-09-18 | 66.60 | 68.20 | 66.60 | 68.00 | +1.70 | +2.56% | 2,346,850 |
| 2026-09-17 | 68.00 | 68.10 | 66.00 | 66.30 | -1.60 | -2.36% | 3,379,379 |
| 2026-09-16 | 66.20 | 69.30 | 65.60 | 67.90 | +0.80 | +1.19% | 3,888,239 |
| 2026-09-15 | 67.00 | 67.40 | 66.40 | 67.10 | -1.10 | -1.61% | 3,317,408 |
| 2026-09-12 | 69.00 | 70.40 | 67.90 | 68.20 | -0.80 | -1.16% | 6,880,453 |
| 2026-09-11 | 67.30 | 69.60 | 66.60 | 69.00 | +1.90 | +2.83% | 8,162,413 |
| 2026-09-10 | 71.40 | 73.00 | 66.70 | 67.10 | -4.60 | -6.42% | 18,280,129 |
| 2026-09-09 | 69.10 | 71.70 | 69.10 | 71.70 | +6.50 | +9.97% | 15,538,506 |
| 2026-09-08 | 65.50 | 66.20 | 64.10 | 65.20 | +0.10 | +0.15% | 2,148,121 |
| 2026-09-05 | 67.10 | 67.40 | 65.00 | 65.10 | -1.80 | -2.69% | 2,954,871 |
| 2026-09-04 | 66.50 | 67.70 | 66.30 | 66.90 | +0.20 | +0.30% | 2,414,302 |
| 2026-09-03 | 65.60 | 68.00 | 65.60 | 66.70 | +1.00 | +1.52% | 4,325,793 |
| 2026-09-02 | 67.40 | 67.40 | 65.00 | 65.70 | -1.80 | -2.67% | 3,754,600 |
| 2026-09-01 | 67.00 | 69.20 | 66.40 | 67.50 | +0.10 | +0.15% | 7,902,977 |
| 2026-08-29 | 64.80 | 67.90 | 64.50 | 67.40 | +3.10 | +4.82% | 14,603,858 |
| 2026-08-28 | 62.90 | 64.70 | 62.90 | 64.30 | +0.70 | +1.10% | 3,745,958 |
| 2026-08-27 | 62.70 | 63.60 | 61.30 | 63.60 | +0.40 | +0.63% | 3,224,119 |
| 2026-08-26 | 63.10 | 65.70 | 62.90 | 63.20 | +0.30 | +0.48% | 3,247,359 |
| 2026-08-25 | 63.30 | 63.40 | 62.30 | 62.90 | -0.40 | -0.63% | 1,780,222 |
| 2026-08-22 | 65.80 | 66.20 | 62.90 | 63.30 | -1.80 | -2.76% | 4,229,222 |
| 2026-08-21 | 63.70 | 66.40 | 63.20 | 65.10 | +0.40 | +0.62% | 3,547,106 |
| 2026-08-20 | 66.60 | 66.70 | 63.40 | 64.70 | -1.70 | -2.56% | 7,222,927 |
| 2026-08-19 | 69.20 | 69.40 | 66.20 | 66.40 | -2.70 | -3.91% | 4,439,635 |
| 2026-08-18 | 71.30 | 71.70 | 68.80 | 69.10 | -2.10 | -2.95% | 5,241,122 |
| 2026-08-15 | 67.60 | 72.90 | 67.60 | 71.20 | +3.60 | +5.33% | 7,917,049 |