2436 偉詮電
上市 ｜ 半導體業
收盤價
75.90
▼-0.30
(-0.39%)
2026-06-27
本益比
22.52
殖利率
2.58%
股價淨值比
3.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 77.10 | 77.90 | 75.30 | 75.90 | -0.30 | -0.39% | 4,834,747 |
| 2026-06-26 | 77.00 | 77.90 | 75.40 | 76.20 | -1.30 | -1.68% | 4,484,797 |
| 2026-06-25 | 80.50 | 81.40 | 76.90 | 77.50 | -1.10 | -1.40% | 14,546,159 |
| 2026-06-24 | 74.80 | 79.30 | 74.80 | 78.60 | +5.20 | +7.08% | 12,905,162 |
| 2026-06-23 | 70.10 | 73.80 | 70.10 | 73.40 | +3.10 | +4.41% | 5,189,825 |
| 2026-06-20 | 70.10 | 73.80 | 70.10 | 73.40 | +3.10 | +4.41% | 5,189,825 |
| 2026-06-19 | 66.90 | 70.60 | 66.70 | 70.30 | +3.00 | +4.46% | 2,503,319 |
| 2026-06-18 | 71.00 | 71.10 | 67.10 | 67.30 | -2.40 | -3.44% | 3,763,016 |
| 2026-06-17 | 69.40 | 70.40 | 68.40 | 69.70 | +1.90 | +2.80% | 3,638,949 |
| 2026-06-16 | 66.50 | 69.30 | 66.50 | 67.80 | +2.80 | +4.31% | 3,969,803 |
| 2026-06-13 | 64.30 | 66.10 | 62.70 | 65.00 | +0.70 | +1.09% | 2,974,710 |
| 2026-06-12 | 66.00 | 68.70 | 64.10 | 64.30 | -3.30 | -4.88% | 3,821,848 |
| 2026-06-11 | 66.20 | 68.10 | 65.90 | 67.60 | +1.90 | +2.89% | 3,251,028 |
| 2026-06-10 | 64.50 | 65.80 | 64.30 | 65.70 | -5.70 | -7.98% | 5,318,050 |
| 2026-06-09 | 71.60 | 71.60 | 68.60 | 71.40 | -0.40 | -0.56% | 4,215,474 |
| 2026-06-06 | 72.90 | 73.70 | 71.60 | 71.80 | -1.70 | -2.31% | 3,124,562 |
| 2026-06-05 | 72.90 | 73.70 | 71.60 | 71.80 | -1.70 | -2.31% | 3,124,562 |
| 2026-06-04 | 75.90 | 76.50 | 72.80 | 73.80 | -2.10 | -2.77% | 6,226,452 |
| 2026-06-03 | 78.20 | 78.60 | 75.50 | 75.90 | -1.30 | -1.68% | 6,523,093 |
| 2026-06-02 | 78.90 | 79.50 | 75.80 | 77.20 | +0.40 | +0.52% | 8,182,744 |
| 2026-05-30 | 78.50 | 81.40 | 75.60 | 76.80 | -1.30 | -1.66% | 10,774,837 |
| 2026-05-29 | 81.80 | 82.50 | 77.10 | 78.10 | -1.50 | -1.88% | 12,170,849 |
| 2026-05-28 | 81.50 | 81.90 | 78.90 | 79.60 | -0.90 | -1.12% | 11,996,663 |
| 2026-05-27 | 81.50 | 81.90 | 78.90 | 79.60 | -0.90 | -1.12% | 11,996,663 |
| 2026-05-26 | 76.20 | 78.00 | 75.70 | 77.60 | +2.80 | +3.74% | 12,500,893 |
| 2026-05-23 | 73.40 | 75.40 | 72.40 | 74.80 | +3.00 | +4.18% | 7,629,946 |
| 2026-05-22 | 70.10 | 72.70 | 69.10 | 71.80 | +2.30 | +3.31% | 4,789,969 |
| 2026-05-21 | 70.90 | 71.70 | 69.10 | 69.50 | -1.50 | -2.11% | 3,144,176 |
| 2026-05-20 | 68.50 | 71.30 | 66.50 | 71.00 | +1.20 | +1.72% | 3,590,254 |
| 2026-05-19 | 71.90 | 72.70 | 69.10 | 69.80 | -1.60 | -2.24% | 5,440,227 |