2436 偉詮電
上市 ｜ 半導體業
收盤價
61.60
▲+0.20
(+0.33%)
2026-08-11
本益比
18.28
殖利率
3.18%
股價淨值比
2.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 61.90 | 63.90 | 61.40 | 61.60 | +0.20 | +0.33% | 6,022,960 |
| 2026-08-08 | 61.50 | 61.70 | 60.10 | 61.40 | +0.40 | +0.66% | 4,713,390 |
| 2026-08-07 | 60.40 | 62.70 | 60.20 | 61.00 | +2.00 | +3.39% | 10,015,844 |
| 2026-08-06 | 56.60 | 59.20 | 56.40 | 59.00 | +1.60 | +2.79% | 1,505,800 |
| 2026-08-05 | 54.40 | 58.50 | 54.00 | 57.40 | +2.50 | +4.55% | 2,119,105 |
| 2026-08-04 | 54.00 | 55.30 | 53.10 | 54.90 | +4.40 | +8.71% | 2,049,316 |
| 2026-08-01 | 51.30 | 53.20 | 50.00 | 50.50 | -1.30 | -2.51% | 1,971,829 |
| 2026-07-31 | 55.80 | 55.80 | 49.70 | 51.80 | -3.20 | -5.82% | 3,972,920 |
| 2026-07-30 | 56.80 | 56.80 | 54.50 | 55.00 | -3.20 | -5.50% | 2,382,523 |
| 2026-07-29 | 58.50 | 59.30 | 56.80 | 58.20 | -1.10 | -1.85% | 1,835,000 |
| 2026-07-28 | 59.70 | 60.70 | 58.70 | 59.30 | -0.90 | -1.50% | 1,414,509 |
| 2026-07-25 | 61.60 | 62.00 | 59.40 | 60.20 | -1.10 | -1.79% | 1,962,581 |
| 2026-07-24 | 60.50 | 62.20 | 60.50 | 61.30 | +1.70 | +2.85% | 2,592,905 |
| 2026-07-23 | 57.90 | 59.90 | 57.40 | 59.60 | +3.00 | +5.30% | 1,982,390 |
| 2026-07-22 | 59.20 | 59.90 | 54.70 | 56.60 | -1.10 | -1.91% | 3,109,969 |
| 2026-07-21 | 60.30 | 60.30 | 57.50 | 57.70 | -3.50 | -5.72% | 4,412,186 |
| 2026-07-18 | 62.80 | 62.80 | 60.60 | 61.20 | -1.60 | -2.55% | 2,002,254 |
| 2026-07-17 | 63.40 | 64.20 | 62.60 | 62.80 | +0.90 | +1.45% | 2,216,641 |
| 2026-07-16 | 65.00 | 66.10 | 59.00 | 61.90 | -3.10 | -4.77% | 4,741,029 |
| 2026-07-15 | 67.90 | 68.40 | 64.20 | 65.00 | -2.20 | -3.27% | 3,856,284 |
| 2026-07-14 | 69.50 | 71.10 | 67.10 | 67.20 | -1.70 | -2.47% | 4,885,069 |
| 2026-07-11 | 69.50 | 71.10 | 67.10 | 67.20 | -1.70 | -2.47% | 4,885,069 |
| 2026-07-10 | 70.60 | 71.30 | 68.00 | 68.90 | -1.40 | -1.99% | 3,859,724 |
| 2026-07-09 | 77.10 | 77.10 | 70.20 | 70.30 | -7.40 | -9.52% | 7,458,429 |
| 2026-07-08 | 76.40 | 79.30 | 76.20 | 77.70 | +1.80 | +2.37% | 8,588,800 |
| 2026-07-07 | 75.00 | 77.40 | 75.00 | 75.90 | -0.30 | -0.39% | 4,223,031 |
| 2026-07-04 | 70.20 | 76.70 | 69.90 | 76.20 | +5.30 | +7.48% | 5,310,617 |
| 2026-07-03 | 71.50 | 75.30 | 70.70 | 70.90 | +0.10 | +0.14% | 4,638,536 |
| 2026-07-02 | 71.40 | 71.50 | 69.70 | 70.80 | 0.00 | 0.00% | 2,307,277 |
| 2026-07-01 | 71.30 | 73.00 | 70.00 | 71.50 | +0.70 | +0.99% | 3,640,016 |