2434 統懋
上市 ｜ 半導體業
收盤價
65.20
▼-2.20
(-3.26%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
5.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 66.10 | 66.70 | 64.50 | 65.20 | -2.20 | -3.26% | 507,659 |
| 2026-09-25 | 70.90 | 73.00 | 66.80 | 67.40 | +0.70 | +1.05% | 3,007,147 |
| 2026-09-24 | 62.40 | 66.70 | 62.20 | 66.70 | +6.00 | +9.88% | 901,373 |
| 2026-09-23 | 63.00 | 63.80 | 60.70 | 60.70 | -1.30 | -2.10% | 372,420 |
| 2026-09-22 | 60.80 | 62.50 | 60.60 | 62.00 | +2.00 | +3.33% | 410,571 |
| 2026-09-19 | 61.80 | 62.90 | 59.60 | 60.00 | -1.50 | -2.44% | 378,520 |
| 2026-09-18 | 59.60 | 64.50 | 59.10 | 61.50 | +2.20 | +3.71% | 506,459 |
| 2026-09-17 | 63.10 | 63.10 | 59.30 | 59.30 | -2.00 | -3.26% | 323,108 |
| 2026-09-16 | 59.50 | 65.60 | 59.10 | 61.30 | +1.10 | +1.83% | 827,809 |
| 2026-09-15 | 58.20 | 60.20 | 58.20 | 60.20 | -1.30 | -2.11% | 258,793 |
| 2026-09-12 | 59.70 | 61.70 | 59.30 | 61.50 | +0.60 | +0.99% | 408,467 |
| 2026-09-11 | 63.10 | 64.80 | 59.20 | 60.90 | -0.80 | -1.30% | 654,935 |
| 2026-09-10 | 63.30 | 64.40 | 61.30 | 61.70 | -3.10 | -4.78% | 582,800 |
| 2026-09-09 | 65.00 | 66.50 | 64.00 | 64.80 | -2.50 | -3.71% | 730,478 |
| 2026-09-08 | 65.20 | 68.40 | 65.00 | 67.30 | +3.20 | +4.99% | 1,775,042 |
| 2026-09-05 | 66.70 | 71.50 | 64.10 | 64.10 | -0.90 | -1.38% | 3,404,556 |
| 2026-09-04 | 71.20 | 71.20 | 63.80 | 65.00 | -3.20 | -4.69% | 2,453,812 |
| 2026-09-03 | 68.10 | 68.20 | 68.10 | 68.20 | +6.20 | +10.00% | 389,847 |
| 2026-09-02 | 58.10 | 62.00 | 57.00 | 62.00 | +5.60 | +9.93% | 2,052,954 |
| 2026-09-01 | 51.20 | 56.40 | 51.20 | 56.40 | +5.10 | +9.94% | 841,487 |
| 2026-08-29 | 52.80 | 52.80 | 51.30 | 51.30 | -1.50 | -2.84% | 457,811 |
| 2026-08-28 | 51.50 | 53.20 | 50.90 | 52.80 | +0.60 | +1.15% | 683,656 |
| 2026-08-27 | 54.20 | 57.70 | 51.30 | 52.20 | -1.30 | -2.43% | 3,001,177 |
| 2026-08-26 | 49.30 | 53.50 | 49.15 | 53.50 | +4.85 | +9.97% | 869,326 |
| 2026-08-25 | 49.75 | 49.75 | 48.00 | 48.65 | -0.40 | -0.82% | 185,639 |
| 2026-08-22 | 50.60 | 50.90 | 48.50 | 49.05 | -1.25 | -2.49% | 266,561 |
| 2026-08-21 | 48.45 | 51.30 | 48.45 | 50.30 | 0.00 | 0.00% | 284,747 |
| 2026-08-20 | 51.60 | 53.10 | 49.60 | 50.30 | -1.30 | -2.52% | 461,859 |
| 2026-08-19 | 51.40 | 55.10 | 49.30 | 51.60 | +0.20 | +0.39% | 622,774 |
| 2026-08-18 | 54.10 | 54.50 | 50.90 | 51.40 | -3.80 | -6.88% | 655,565 |