返回股票列表

2434 統懋

上市 ｜ 半導體業

收盤價

29.05
0.00 (0.00%)
2026-03-28

本益比

1452.50

殖利率

0.00%

股價淨值比

2.28
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 29.05 29.30 29.00 29.05 0.00 0.00% 6,510
2026-03-27 29.05 29.30 29.00 29.05 0.00 0.00% 6,510
2026-03-26 29.50 29.50 29.05 29.05 -0.15 -0.51% 8,048
2026-03-25 29.15 29.50 29.15 29.20 +0.05 +0.17% 14,040
2026-03-24 29.00 29.50 29.00 29.15 +0.15 +0.52% 12,235
2026-03-23 29.15 29.15 29.00 29.00 -0.35 -1.19% 19,003
2026-03-20 29.45 29.50 29.00 29.35 -0.10 -0.34% 10,001
2026-03-19 29.30 29.45 29.05 29.45 0.00 0.00% 25,346
2026-03-18 29.40 29.45 29.10 29.45 +0.05 +0.17% 26,120
2026-03-17 29.35 29.55 29.00 29.40 +0.05 +0.17% 29,957
2026-03-16 29.80 29.80 29.35 29.35 -0.25 -0.84% 12,655
2026-03-13 29.60 29.60 29.50 29.60 0.00 0.00% 22,271
2026-03-12 29.70 29.70 29.25 29.60 -0.10 -0.34% 10,481
2026-03-11 29.95 29.95 29.50 29.70 +0.05 +0.17% 28,080
2026-03-10 29.75 29.80 29.65 29.65 -0.15 -0.50% 14,375
2026-03-09 29.55 29.80 28.90 29.80 -0.20 -0.67% 17,001
2026-03-06 29.50 30.00 29.30 30.00 +0.15 +0.50% 16,588
2026-03-05 29.95 30.00 29.50 29.85 +0.50 +1.70% 13,702
2026-03-04 29.30 29.35 28.70 29.35 +0.15 +0.51% 21,162
2026-03-03 29.80 29.80 29.10 29.20 -0.60 -2.01% 22,332
2026-03-02 30.30 30.30 29.80 29.80 -0.35 -1.16% 17,400
2026-02-26 30.45 - - 30.15 - -% 0
2026-02-25 30.10 - - 30.10 - -% 0
2026-02-24 29.90 - - 30.10 - -% 0
2026-02-23 30.30 - - 29.70 - -% 0
2026-02-11 29.70 - - 29.80 - -% 0
2026-02-10 30.45 - - 29.75 - -% 0
2026-02-09 29.20 - - 29.90 - -% 0
2026-02-06 29.60 - - 29.10 - -% 0
2026-02-05 30.00 - - 29.80 - -% 0