2434 統懋
上市 ｜ 半導體業
收盤價
40.95
▼-3.60
(-8.08%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 44.25 | 45.35 | 40.60 | 40.95 | -3.60 | -8.08% | 584,340 |
| 2026-06-26 | 46.95 | 46.95 | 43.05 | 44.55 | -2.40 | -5.11% | 1,654,360 |
| 2026-06-25 | 45.40 | 46.95 | 45.20 | 46.95 | +4.25 | +9.95% | 664,871 |
| 2026-06-24 | 40.20 | 42.70 | 39.10 | 42.70 | +3.85 | +9.91% | 1,451,272 |
| 2026-06-23 | 37.00 | 40.05 | 37.00 | 38.85 | +2.35 | +6.44% | 501,748 |
| 2026-06-20 | 37.00 | 40.05 | 37.00 | 38.85 | +2.35 | +6.44% | 501,748 |
| 2026-06-19 | 38.55 | 39.50 | 36.30 | 36.50 | -1.50 | -3.95% | 378,618 |
| 2026-06-18 | 34.30 | 38.00 | 34.30 | 38.00 | +3.45 | +9.99% | 646,250 |
| 2026-06-17 | 32.95 | 35.75 | 32.95 | 34.55 | +2.05 | +6.31% | 110,924 |
| 2026-06-16 | 33.50 | 33.50 | 32.45 | 32.50 | +0.05 | +0.15% | 70,128 |
| 2026-06-13 | 32.45 | 33.50 | 32.20 | 32.45 | 0.00 | 0.00% | 31,966 |
| 2026-06-12 | 34.20 | 34.50 | 32.10 | 32.45 | -2.15 | -6.21% | 75,457 |
| 2026-06-11 | 33.70 | 34.75 | 32.75 | 34.60 | +1.90 | +5.81% | 58,213 |
| 2026-06-10 | 33.00 | 33.85 | 32.50 | 32.70 | -2.50 | -7.10% | 81,423 |
| 2026-06-09 | 36.60 | 36.60 | 34.20 | 35.20 | -0.35 | -0.98% | 66,404 |
| 2026-06-06 | 36.20 | 36.95 | 35.25 | 35.55 | -1.40 | -3.79% | 61,399 |
| 2026-06-05 | 36.20 | 36.95 | 35.25 | 35.55 | -1.40 | -3.79% | 61,399 |
| 2026-06-04 | 37.15 | 37.20 | 35.10 | 35.90 | -1.25 | -3.36% | 283,270 |
| 2026-06-03 | 39.75 | 39.75 | 36.15 | 37.15 | -2.60 | -6.54% | 642,577 |
| 2026-06-02 | 37.25 | 40.05 | 37.25 | 39.75 | +3.25 | +8.90% | 905,467 |
| 2026-05-30 | 34.85 | 36.50 | 34.60 | 36.50 | +3.30 | +9.94% | 629,539 |
| 2026-05-29 | 30.70 | 33.20 | 30.40 | 33.20 | +3.00 | +9.93% | 268,767 |
| 2026-05-28 | 30.30 | 30.65 | 29.75 | 30.20 | +0.20 | +0.67% | 45,883 |
| 2026-05-27 | 30.30 | 30.65 | 29.75 | 30.20 | +0.20 | +0.67% | 45,883 |
| 2026-05-26 | 29.50 | 30.00 | 29.40 | 29.95 | +0.55 | +1.87% | 34,912 |
| 2026-05-23 | 30.45 | 30.50 | 28.70 | 29.40 | -0.30 | -1.01% | 61,232 |
| 2026-05-22 | 29.90 | 30.40 | 29.60 | 29.70 | -0.20 | -0.67% | 25,461 |
| 2026-05-21 | 29.85 | 29.90 | 29.70 | 29.90 | -0.10 | -0.33% | 21,158 |
| 2026-05-20 | 30.30 | 30.30 | 29.80 | 30.00 | -0.40 | -1.32% | 32,359 |
| 2026-05-19 | 30.35 | 30.50 | 30.35 | 30.40 | 0.00 | 0.00% | 17,008 |