2434 統懋
上市 ｜ 半導體業
收盤價
53.20
▼-3.70
(-6.50%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
4.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 56.60 | 56.60 | 52.80 | 53.20 | -3.70 | -6.50% | 595,516 |
| 2026-08-08 | 61.80 | 62.00 | 54.40 | 56.90 | -3.20 | -5.32% | 1,600,937 |
| 2026-08-07 | 59.20 | 60.10 | 59.20 | 60.10 | +5.40 | +9.87% | 309,473 |
| 2026-08-06 | 49.55 | 54.70 | 49.30 | 54.70 | +4.95 | +9.95% | 736,689 |
| 2026-08-05 | 49.30 | 56.20 | 47.90 | 49.75 | -3.45 | -6.48% | 1,891,099 |
| 2026-08-04 | 52.80 | 53.40 | 48.00 | 53.20 | +1.70 | +3.30% | 208,996 |
| 2026-08-01 | 48.10 | 56.50 | 48.10 | 51.50 | -1.90 | -3.56% | 169,573 |
| 2026-07-31 | 59.00 | 59.00 | 53.40 | 53.40 | -5.90 | -9.95% | 118,225 |
| 2026-07-30 | 65.50 | 65.50 | 59.30 | 59.30 | -6.50 | -9.88% | 229,460 |
| 2026-07-29 | 69.70 | 69.70 | 64.30 | 65.80 | -3.00 | -4.36% | 230,613 |
| 2026-07-28 | 69.00 | 69.10 | 66.90 | 68.80 | -1.10 | -1.57% | 195,154 |
| 2026-07-25 | 74.40 | 74.40 | 69.90 | 69.90 | -1.90 | -2.65% | 253,025 |
| 2026-07-24 | 75.00 | 75.00 | 70.40 | 71.80 | +1.70 | +2.43% | 160,516 |
| 2026-07-23 | 70.10 | 75.00 | 69.90 | 70.10 | -3.60 | -4.88% | 665,946 |
| 2026-07-22 | 73.70 | 73.70 | 73.70 | 73.70 | -8.10 | -9.90% | 111,404 |
| 2026-07-21 | 88.50 | 88.50 | 81.80 | 81.80 | -9.00 | -9.91% | 428,072 |
| 2026-07-18 | 82.60 | 90.80 | 82.60 | 90.80 | +8.20 | +9.93% | 1,091,972 |
| 2026-07-17 | 82.60 | 82.60 | 78.60 | 82.60 | +7.50 | +9.99% | 758,183 |
| 2026-07-16 | 74.50 | 75.10 | 72.00 | 75.10 | +6.80 | +9.96% | 2,714,137 |
| 2026-07-15 | 68.30 | 68.30 | 64.90 | 68.30 | +6.20 | +9.98% | 2,225,114 |
| 2026-07-14 | 59.50 | 62.10 | 59.50 | 62.10 | +5.60 | +9.91% | 1,048,713 |
| 2026-07-11 | 59.50 | 62.10 | 59.50 | 62.10 | +5.60 | +9.91% | 1,048,713 |
| 2026-07-10 | 51.40 | 56.50 | 49.80 | 56.50 | +5.10 | +9.92% | 914,905 |
| 2026-07-09 | 54.30 | 58.00 | 49.55 | 51.40 | -2.90 | -5.34% | 1,238,317 |
| 2026-07-08 | 57.20 | 58.50 | 53.20 | 54.30 | -3.40 | -5.89% | 1,382,716 |
| 2026-07-07 | 54.30 | 57.70 | 54.00 | 57.70 | +5.20 | +9.90% | 2,154,121 |
| 2026-07-04 | 48.70 | 52.50 | 48.15 | 52.50 | +4.75 | +9.95% | 1,158,345 |
| 2026-07-03 | 44.50 | 47.75 | 44.05 | 47.75 | +4.30 | +9.90% | 1,263,581 |
| 2026-07-02 | 40.10 | 43.45 | 39.75 | 43.45 | +3.95 | +10.00% | 465,986 |
| 2026-07-01 | 43.20 | 44.20 | 39.05 | 39.50 | -2.60 | -6.18% | 793,600 |