返回股票列表

2433 互盛電

上市 ｜ 其他電子業

收盤價

44.80
▼-0.10 (-0.22%)
2026-06-27

本益比

14.69

殖利率

6.03%

股價淨值比

2.11
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 44.90 45.00 44.35 44.80 -0.10 -0.22% 70,773
2026-06-26 44.05 44.90 44.05 44.90 +0.65 +1.47% 85,255
2026-06-25 44.20 44.30 44.05 44.25 -0.10 -0.23% 88,007
2026-06-24 44.55 44.55 44.10 44.35 -0.15 -0.34% 90,713
2026-06-23 44.40 44.55 44.25 44.50 +0.15 +0.34% 23,091
2026-06-20 44.40 44.55 44.25 44.50 +0.15 +0.34% 23,091
2026-06-19 44.25 44.35 43.85 44.35 +0.30 +0.68% 37,757
2026-06-18 44.35 44.45 44.00 44.05 -0.30 -0.68% 40,881
2026-06-17 44.25 44.40 44.10 44.35 +0.30 +0.68% 39,080
2026-06-16 44.00 44.10 43.60 44.05 +0.05 +0.11% 36,366
2026-06-13 43.45 44.00 43.40 44.00 +0.30 +0.69% 17,794
2026-06-12 43.20 43.70 43.20 43.70 +0.40 +0.92% 48,695
2026-06-11 43.55 43.75 43.20 43.30 -0.30 -0.69% 69,898
2026-06-10 44.35 44.35 43.35 43.60 -0.70 -1.58% 69,352
2026-06-09 45.20 45.20 44.25 44.30 -0.25 -0.56% 37,545
2026-06-06 44.00 44.75 44.00 44.55 +0.05 +0.11% 34,672
2026-06-05 44.00 44.75 44.00 44.55 +0.05 +0.11% 34,672
2026-06-04 43.55 43.85 43.35 43.80 +0.30 +0.69% 71,343
2026-06-03 43.00 43.50 42.95 43.50 +0.10 +0.23% 59,944
2026-06-02 43.90 43.90 43.10 43.40 +0.45 +1.05% 43,342
2026-05-30 43.85 43.85 42.80 42.95 -0.45 -1.04% 128,448
2026-05-29 43.85 43.85 43.35 43.40 -0.40 -0.91% 111,660
2026-05-28 44.10 44.10 43.70 43.80 -0.30 -0.68% 147,211
2026-05-27 44.10 44.10 43.70 43.80 -0.30 -0.68% 147,211
2026-05-26 44.40 44.55 44.20 44.45 -0.05 -0.11% 70,262
2026-05-23 44.60 44.80 44.50 44.50 -0.10 -0.22% 43,999
2026-05-22 44.80 44.80 44.20 44.60 -0.25 -0.56% 124,534
2026-05-21 44.85 44.95 44.85 44.85 -0.10 -0.22% 42,376
2026-05-20 45.10 45.10 44.90 44.95 -0.15 -0.33% 58,987
2026-05-19 45.25 45.25 45.00 45.10 -0.05 -0.11% 41,833