返回股票列表

2433 互盛電

上市 ｜ 其他電子業

收盤價

45.75
▲+0.15 (+0.33%)
2026-05-12

本益比

15.00

殖利率

5.90%

股價淨值比

1.97
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 45.75 45.90 45.50 45.75 +0.15 +0.33% 45,398
2026-05-09 45.45 45.80 45.45 45.60 +0.15 +0.33% 41,963
2026-05-08 45.30 45.50 45.25 45.45 +0.25 +0.55% 42,493
2026-05-07 45.10 45.25 45.10 45.20 -0.05 -0.11% 29,881
2026-05-06 45.35 45.35 45.20 45.25 -0.10 -0.22% 40,463
2026-05-05 45.35 45.45 45.30 45.35 -0.55 -1.20% 37,103
2026-05-02 45.35 45.45 45.30 45.35 -0.55 -1.20% 37,103
2026-05-01 45.60 45.90 45.45 45.90 +0.55 +1.21% 23,782
2026-04-30 45.40 45.40 45.30 45.35 0.00 0.00% 20,460
2026-04-29 45.25 45.35 45.15 45.35 -0.25 -0.55% 56,353
2026-04-28 45.60 45.60 45.25 45.60 0.00 0.00% 64,978
2026-04-25 45.95 45.95 45.60 45.60 -0.30 -0.65% 31,445
2026-04-24 46.05 46.10 45.85 45.90 -0.10 -0.22% 43,120
2026-04-23 46.10 46.10 45.75 46.00 +0.05 +0.11% 35,525
2026-04-22 45.95 46.30 45.60 45.95 -0.05 -0.11% 59,552
2026-04-21 45.90 46.00 45.80 46.00 +0.25 +0.55% 25,195
2026-04-18 46.00 46.15 45.75 45.75 -0.25 -0.54% 28,726
2026-04-17 46.00 46.05 45.60 46.00 -0.05 -0.11% 69,846
2026-04-16 45.85 46.25 45.50 46.05 +0.55 +1.21% 37,372
2026-04-15 45.70 45.75 45.45 45.50 -0.25 -0.55% 15,376
2026-04-14 45.85 45.85 45.45 45.75 +0.15 +0.33% 16,726
2026-04-11 45.85 45.85 45.40 45.60 -0.10 -0.22% 23,275
2026-04-10 45.80 45.80 45.45 45.70 +0.25 +0.55% 33,333
2026-04-09 45.30 45.50 45.20 45.45 -0.05 -0.11% 40,088
2026-04-08 45.95 45.95 45.50 45.50 -0.10 -0.22% 16,050
2026-04-07 45.95 45.95 45.50 45.50 -0.10 -0.22% 16,050
2026-04-04 45.95 45.95 45.50 45.50 -0.10 -0.22% 16,050
2026-04-03 45.90 45.90 45.30 45.60 -0.15 -0.33% 68,198
2026-04-02 45.35 45.80 45.35 45.75 +0.20 +0.44% 31,477
2026-04-01 45.30 45.60 45.30 45.55 -0.40 -0.87% 46,822