2433 互盛電
上市 ｜ 其他電子業
收盤價
41.95
▲+0.15
(+0.36%)
2026-08-11
本益比
13.75
殖利率
6.44%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 41.65 | 41.95 | 41.65 | 41.95 | +0.15 | +0.36% | 22,532 |
| 2026-08-08 | 41.65 | 41.85 | 41.60 | 41.80 | +0.05 | +0.12% | 22,315 |
| 2026-08-07 | 41.70 | 41.90 | 41.65 | 41.75 | -0.10 | -0.24% | 18,553 |
| 2026-08-06 | 41.70 | 41.95 | 41.60 | 41.85 | +0.05 | +0.12% | 48,961 |
| 2026-08-05 | 41.65 | 41.85 | 41.65 | 41.80 | -0.20 | -0.48% | 14,484 |
| 2026-08-04 | 42.20 | 42.20 | 41.65 | 42.00 | +0.40 | +0.96% | 23,095 |
| 2026-08-01 | 41.95 | 41.95 | 41.60 | 41.60 | -0.35 | -0.83% | 54,032 |
| 2026-07-31 | 42.15 | 42.15 | 41.70 | 41.95 | -0.05 | -0.12% | 64,282 |
| 2026-07-30 | 41.80 | 42.05 | 41.70 | 42.00 | +0.10 | +0.24% | 32,189 |
| 2026-07-29 | 42.25 | 42.25 | 41.80 | 41.90 | -0.15 | -0.36% | 31,001 |
| 2026-07-28 | 42.00 | 42.10 | 41.60 | 42.05 | +0.05 | +0.12% | 61,298 |
| 2026-07-25 | 41.90 | 42.00 | 41.70 | 42.00 | +0.20 | +0.48% | 51,470 |
| 2026-07-24 | 42.25 | 42.25 | 41.80 | 41.80 | -0.15 | -0.36% | 29,203 |
| 2026-07-23 | 42.10 | 42.10 | 41.85 | 41.95 | +0.05 | +0.12% | 74,055 |
| 2026-07-22 | 41.95 | 42.30 | 41.90 | 41.90 | +0.10 | +0.24% | 41,165 |
| 2026-07-21 | 42.40 | 42.40 | 41.80 | 41.80 | -0.20 | -0.48% | 80,887 |
| 2026-07-18 | 42.60 | 42.60 | 41.80 | 42.00 | -0.55 | -1.29% | 45,877 |
| 2026-07-17 | 42.55 | 42.55 | 42.00 | 42.55 | +0.55 | +1.31% | 157,300 |
| 2026-07-16 | 42.60 | 42.60 | 41.80 | 42.00 | 0.00 | 0.00% | 75,145 |
| 2026-07-15 | 41.85 | 42.00 | 41.85 | 42.00 | 0.00 | 0.00% | 26,303 |
| 2026-07-14 | 42.60 | 42.60 | 41.80 | 42.00 | +0.15 | +0.36% | 33,210 |
| 2026-07-11 | 42.60 | 42.60 | 41.80 | 42.00 | +0.15 | +0.36% | 33,210 |
| 2026-07-10 | 42.05 | 42.25 | 41.80 | 41.85 | -0.20 | -0.48% | 39,408 |
| 2026-07-09 | 42.05 | 42.10 | 41.80 | 42.05 | -0.05 | -0.12% | 50,892 |
| 2026-07-08 | 42.70 | 42.70 | 42.00 | 42.10 | +0.05 | +0.12% | 67,153 |
| 2026-07-07 | 41.80 | 42.20 | 41.80 | 42.05 | 0.00 | 0.00% | 44,411 |
| 2026-07-04 | 42.65 | 42.70 | 42.00 | 42.05 | 0.00 | 0.00% | 196,467 |
| 2026-07-03 | 45.00 | 45.40 | 44.60 | 44.80 | 0.00 | 0.00% | 200,860 |
| 2026-07-02 | 44.55 | 44.80 | 44.35 | 44.80 | +0.25 | +0.56% | 122,261 |
| 2026-07-01 | 44.60 | 44.60 | 44.30 | 44.55 | +0.30 | +0.68% | 37,155 |