返回股票列表

2433 互盛電

上市 ｜ 其他電子業

收盤價

45.95
▲+0.30 (+0.66%)
2026-03-28

本益比

15.07

殖利率

5.88%

股價淨值比

1.98
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 45.65 46.15 45.50 45.95 +0.30 +0.66% 85,331
2026-03-27 45.65 46.15 45.50 45.95 +0.30 +0.66% 85,331
2026-03-26 45.85 45.85 45.60 45.65 -0.20 -0.44% 37,145
2026-03-25 45.85 45.95 45.60 45.85 0.00 0.00% 45,430
2026-03-24 45.60 45.85 45.60 45.85 +0.25 +0.55% 22,263
2026-03-23 46.00 46.00 45.10 45.60 -0.50 -1.08% 90,508
2026-03-20 46.00 46.20 46.00 46.10 0.00 0.00% 43,703
2026-03-19 46.30 46.30 46.05 46.10 -0.20 -0.43% 35,580
2026-03-18 46.40 46.40 46.15 46.30 +0.15 +0.33% 31,300
2026-03-17 46.25 46.40 46.10 46.15 +0.10 +0.22% 19,850
2026-03-16 46.05 46.10 46.00 46.05 -0.25 -0.54% 84,315
2026-03-13 46.15 46.30 46.05 46.30 +0.05 +0.11% 52,483
2026-03-12 46.25 46.45 46.25 46.25 -0.20 -0.43% 41,143
2026-03-11 46.05 46.45 46.05 46.45 +0.25 +0.54% 45,989
2026-03-10 46.25 46.40 46.10 46.20 -0.05 -0.11% 40,760
2026-03-09 46.20 46.45 46.20 46.25 -0.55 -1.18% 63,913
2026-03-06 46.85 46.90 46.70 46.80 0.00 0.00% 26,859
2026-03-05 46.75 46.80 46.70 46.80 +0.10 +0.21% 22,776
2026-03-04 46.80 47.30 46.70 46.70 -0.20 -0.43% 67,501
2026-03-03 46.85 47.30 46.85 46.90 -0.15 -0.32% 38,244
2026-03-02 47.30 47.30 46.80 47.05 -0.15 -0.32% 26,204
2026-02-26 47.20 - - 47.20 - -% 0
2026-02-25 47.05 - - 47.25 - -% 0
2026-02-24 47.10 - - 47.05 - -% 0
2026-02-23 46.90 - - 47.10 - -% 0
2026-02-11 46.60 - - 46.80 - -% 0
2026-02-10 46.60 - - 46.65 - -% 0
2026-02-09 46.50 - - 46.60 - -% 0
2026-02-06 46.60 - - 46.45 - -% 0
2026-02-05 46.75 - - 46.75 - -% 0