返回股票列表

2433 互盛電

上市 ｜ 其他電子業

收盤價

40.25
▼-0.05 (-0.12%)
2026-09-25

本益比

13.37

殖利率

6.71%

股價淨值比

1.78
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 40.20 40.30 40.20 40.25 -0.05 -0.12% 8,897
2026-09-24 40.30 40.30 40.05 40.30 -0.05 -0.12% 22,085
2026-09-23 40.60 40.60 40.00 40.35 -0.40 -0.98% 36,103
2026-09-22 41.25 41.25 40.40 40.75 +0.50 +1.24% 26,593
2026-09-19 40.30 40.30 40.05 40.25 -0.05 -0.12% 51,655
2026-09-18 40.30 40.40 40.30 40.30 +0.05 +0.12% 13,130
2026-09-17 40.60 40.60 40.00 40.25 -0.60 -1.47% 77,767
2026-09-16 41.05 41.05 40.70 40.85 -0.20 -0.49% 54,352
2026-09-15 41.00 41.05 41.00 41.05 -0.15 -0.36% 33,272
2026-09-12 41.25 41.25 41.10 41.20 -0.05 -0.12% 20,141
2026-09-11 41.45 41.60 41.15 41.25 -0.25 -0.60% 42,500
2026-09-10 41.50 41.60 41.40 41.50 -0.10 -0.24% 27,500
2026-09-09 41.60 41.75 41.30 41.60 0.00 0.00% 27,039
2026-09-08 41.55 41.65 41.40 41.60 +0.05 +0.12% 34,767
2026-09-05 41.35 41.75 41.35 41.55 -0.05 -0.12% 17,466
2026-09-04 41.40 41.60 41.40 41.60 +0.05 +0.12% 18,204
2026-09-03 41.45 41.60 41.40 41.55 +0.05 +0.12% 25,351
2026-09-02 41.55 41.55 41.40 41.50 -0.20 -0.48% 18,421
2026-09-01 41.75 41.75 41.55 41.70 0.00 0.00% 11,353
2026-08-29 41.75 41.80 41.55 41.70 -0.05 -0.12% 25,260
2026-08-28 41.70 41.80 41.70 41.75 +0.05 +0.12% 19,595
2026-08-27 41.70 41.75 41.60 41.70 0.00 0.00% 21,000
2026-08-26 41.65 41.80 41.60 41.70 -0.15 -0.36% 44,445
2026-08-25 41.90 41.90 41.75 41.85 0.00 0.00% 13,383
2026-08-22 41.90 41.90 41.75 41.85 +0.15 +0.36% 9,968
2026-08-21 41.75 41.80 41.70 41.70 -0.05 -0.12% 15,072
2026-08-20 41.85 41.85 41.70 41.75 -0.10 -0.24% 14,114
2026-08-19 41.90 41.90 41.70 41.85 0.00 0.00% 14,233
2026-08-18 41.95 41.95 41.75 41.85 -0.10 -0.24% 18,499
2026-08-15 41.90 41.95 41.80 41.95 +0.10 +0.24% 18,400