返回股票列表

2432 倚天酷碁-創

上市 ｜ 電腦及週邊設備業

收盤價

27.20
▼-0.15 (-0.55%)
2026-03-28

本益比

14.32

殖利率

6.25%

股價淨值比

1.42
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 27.00 27.20 26.85 27.20 -0.15 -0.55% 26,270
2026-03-27 27.00 27.20 26.85 27.20 -0.15 -0.55% 26,270
2026-03-26 27.10 27.35 27.05 27.35 +0.10 +0.37% 18,072
2026-03-25 27.25 27.65 27.25 27.25 +0.10 +0.37% 8,004
2026-03-24 27.05 27.15 27.00 27.15 +0.10 +0.37% 21,645
2026-03-23 28.15 28.15 26.85 27.05 -1.25 -4.42% 87,139
2026-03-20 27.85 28.50 27.75 28.30 +0.45 +1.62% 70,312
2026-03-19 28.40 28.40 27.80 27.85 -0.60 -2.11% 41,487
2026-03-18 28.25 29.30 28.25 28.45 +0.45 +1.61% 87,138
2026-03-17 28.00 28.20 27.80 28.00 +0.30 +1.08% 32,000
2026-03-16 28.10 28.10 27.55 27.70 -0.60 -2.12% 52,464
2026-03-13 27.80 28.55 27.80 28.30 +0.50 +1.80% 49,119
2026-03-12 27.80 27.80 27.25 27.80 0.00 0.00% 59,273
2026-03-11 27.00 29.40 27.00 27.80 +0.80 +2.96% 297,527
2026-03-10 24.50 27.00 24.50 27.00 +2.45 +9.98% 224,082
2026-03-09 26.10 26.10 24.50 24.55 -1.30 -5.03% 154,106
2026-03-06 23.95 25.85 23.95 25.85 +2.35 +10.00% 191,130
2026-03-05 23.85 23.85 23.50 23.50 +0.05 +0.21% 10,001
2026-03-04 24.10 24.10 23.45 23.45 -0.65 -2.70% 36,000
2026-03-03 23.95 24.10 23.85 24.10 +0.25 +1.05% 36,000
2026-03-02 23.95 23.95 23.70 23.85 0.00 0.00% 12,041
2026-02-26 23.85 - - 23.85 - -% 0
2026-02-25 23.90 - - 24.10 - -% 0
2026-02-24 24.05 - - 24.05 - -% 0
2026-02-23 24.10 - - 24.20 - -% 0
2026-02-11 24.05 - - 24.30 - -% 0
2026-02-10 24.35 - - 24.35 - -% 0
2026-02-09 24.45 - - 24.50 - -% 0
2026-02-06 24.55 - - 24.45 - -% 0
2026-02-05 24.85 - - 24.60 - -% 0