2432 倚天酷碁-創
上市 ｜ 電腦及週邊設備業
收盤價
28.50
0.00
(0.00%)
2026-06-27
本益比
14.84
殖利率
5.96%
股價淨值比
1.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 29.50 | 30.20 | 28.50 | 28.50 | 0.00 | 0.00% | 366,670 |
| 2026-06-26 | 29.45 | 31.95 | 29.00 | 31.95 | +2.90 | +9.98% | 546,268 |
| 2026-06-25 | 28.65 | 29.05 | 28.50 | 29.05 | +0.55 | +1.93% | 116,230 |
| 2026-06-24 | 28.65 | 28.70 | 28.50 | 28.50 | 0.00 | 0.00% | 123,000 |
| 2026-06-23 | 28.05 | 28.50 | 28.05 | 28.50 | +0.50 | +1.79% | 143,041 |
| 2026-06-20 | 28.05 | 28.50 | 28.05 | 28.50 | +0.50 | +1.79% | 143,041 |
| 2026-06-19 | 27.70 | 28.15 | 27.60 | 28.00 | 0.00 | 0.00% | 77,000 |
| 2026-06-18 | 28.40 | 28.40 | 27.80 | 28.00 | -0.35 | -1.23% | 107,708 |
| 2026-06-17 | 28.55 | 28.55 | 28.15 | 28.35 | +0.35 | +1.25% | 43,201 |
| 2026-06-16 | 28.50 | 28.65 | 27.90 | 28.00 | -0.40 | -1.41% | 156,359 |
| 2026-06-13 | 27.95 | 28.90 | 27.75 | 28.40 | +0.45 | +1.61% | 108,310 |
| 2026-06-12 | 28.40 | 28.55 | 27.95 | 27.95 | -0.60 | -2.10% | 69,130 |
| 2026-06-11 | 27.95 | 29.40 | 27.90 | 28.55 | +0.80 | +2.88% | 160,019 |
| 2026-06-10 | 28.10 | 28.10 | 27.15 | 27.75 | -0.75 | -2.63% | 144,025 |
| 2026-06-09 | 28.80 | 29.30 | 28.30 | 28.50 | +0.50 | +1.79% | 188,260 |
| 2026-06-06 | 27.50 | 28.25 | 27.25 | 28.00 | +0.25 | +0.90% | 70,900 |
| 2026-06-05 | 27.50 | 28.25 | 27.25 | 28.00 | +0.25 | +0.90% | 70,900 |
| 2026-06-04 | 26.80 | 28.00 | 26.80 | 27.95 | +1.30 | +4.88% | 223,009 |
| 2026-06-03 | 26.55 | 26.65 | 26.20 | 26.65 | +0.20 | +0.76% | 99,039 |
| 2026-06-02 | 26.50 | 26.60 | 26.35 | 26.45 | +0.20 | +0.76% | 53,250 |
| 2026-05-30 | 26.25 | 26.70 | 26.25 | 26.25 | +0.05 | +0.19% | 34,000 |
| 2026-05-29 | 26.10 | 26.20 | 26.10 | 26.20 | 0.00 | 0.00% | 7,065 |
| 2026-05-28 | 26.70 | 26.75 | 25.75 | 26.20 | -0.45 | -1.69% | 68,025 |
| 2026-05-27 | 26.70 | 26.75 | 25.75 | 26.20 | -0.45 | -1.69% | 68,025 |
| 2026-05-26 | 26.30 | 26.50 | 26.05 | 26.25 | 0.00 | 0.00% | 36,262 |
| 2026-05-23 | 26.00 | 26.25 | 26.00 | 26.25 | +0.50 | +1.94% | 22,164 |
| 2026-05-22 | 25.90 | 26.10 | 25.75 | 25.75 | -0.35 | -1.34% | 22,506 |
| 2026-05-21 | 25.95 | 26.10 | 25.85 | 26.10 | +0.15 | +0.58% | 33,000 |
| 2026-05-20 | 25.80 | 25.95 | 25.20 | 25.95 | -0.25 | -0.95% | 58,462 |
| 2026-05-19 | 26.00 | 26.35 | 25.95 | 26.20 | -0.05 | -0.19% | 81,844 |