返回股票列表

2432 倚天酷碁-創

上市 ｜ 電腦及週邊設備業

收盤價

27.25
▼-0.05 (-0.18%)
2026-09-25

本益比

12.39

殖利率

6.24%

股價淨值比

1.45
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 27.20 27.35 27.05 27.25 -0.05 -0.18% 28,000
2026-09-24 27.20 27.45 27.20 27.30 -0.15 -0.55% 22,035
2026-09-23 27.35 27.45 27.35 27.45 0.00 0.00% 10,000
2026-09-22 27.45 27.55 27.15 27.45 0.00 0.00% 17,000
2026-09-19 27.30 27.45 27.10 27.45 +0.35 +1.29% 16,004
2026-09-18 27.10 27.10 27.10 27.10 +0.05 +0.18% 2,000
2026-09-17 27.15 27.20 27.05 27.05 -0.25 -0.92% 46,000
2026-09-16 27.10 27.30 27.10 27.30 +0.10 +0.37% 4,000
2026-09-15 27.25 27.25 27.20 27.20 -0.30 -1.09% 15,530
2026-09-12 27.65 27.65 27.30 27.50 -0.15 -0.54% 25,000
2026-09-11 27.75 27.90 27.65 27.65 -0.35 -1.25% 18,000
2026-09-10 27.85 28.00 27.75 28.00 +0.10 +0.36% 9,764
2026-09-09 27.20 28.10 27.20 27.90 +0.75 +2.76% 62,000
2026-09-08 27.00 27.20 26.95 27.15 +0.25 +0.93% 15,214
2026-09-05 27.50 27.50 26.90 26.90 -0.60 -2.18% 64,066
2026-09-04 27.45 27.50 27.40 27.50 +0.05 +0.18% 25,000
2026-09-03 27.45 27.55 27.45 27.45 0.00 0.00% 6,000
2026-09-02 27.65 27.65 27.45 27.45 -0.45 -1.61% 24,284
2026-09-01 27.80 27.90 27.75 27.90 -0.10 -0.36% 18,000
2026-08-29 27.80 28.00 27.75 28.00 +0.25 +0.90% 9,000
2026-08-28 27.70 27.75 27.55 27.75 +0.20 +0.73% 16,000
2026-08-27 27.70 27.70 27.55 27.55 -0.10 -0.36% 3,000
2026-08-26 27.25 27.65 27.25 27.65 +0.30 +1.10% 15,020
2026-08-25 27.35 27.35 27.35 27.35 0.00 0.00% 4,001
2026-08-22 27.50 27.70 27.35 27.35 0.00 0.00% 9,040
2026-08-21 27.40 27.75 27.35 27.35 -0.15 -0.55% 10,000
2026-08-20 27.65 27.70 27.45 27.50 -0.50 -1.79% 41,692
2026-08-19 28.00 28.00 27.85 28.00 0.00 0.00% 8,035
2026-08-18 28.20 28.20 27.95 28.00 -0.15 -0.53% 24,000
2026-08-15 28.50 28.50 28.15 28.15 -0.35 -1.23% 8,000