2432 倚天酷碁-創
上市 ｜ 電腦及週邊設備業
收盤價
28.10
▼-0.30
(-1.06%)
2026-08-11
本益比
12.77
殖利率
6.05%
股價淨值比
1.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 28.70 | 28.70 | 28.10 | 28.10 | -0.30 | -1.06% | 37,030 |
| 2026-08-08 | 28.60 | 29.35 | 28.35 | 28.40 | -0.10 | -0.35% | 202,161 |
| 2026-08-07 | 28.40 | 28.50 | 28.30 | 28.50 | +0.15 | +0.53% | 49,000 |
| 2026-08-06 | 27.90 | 28.35 | 27.90 | 28.35 | +0.10 | +0.35% | 23,000 |
| 2026-08-05 | 28.20 | 28.25 | 28.00 | 28.25 | -0.30 | -1.05% | 13,000 |
| 2026-08-04 | 28.30 | 28.55 | 27.95 | 28.55 | +0.45 | +1.60% | 39,150 |
| 2026-08-01 | 27.55 | 28.20 | 27.55 | 28.10 | +0.50 | +1.81% | 44,056 |
| 2026-07-31 | 27.65 | 28.45 | 27.00 | 27.60 | -0.55 | -1.95% | 77,328 |
| 2026-07-30 | 28.10 | 28.15 | 27.25 | 28.15 | -0.20 | -0.71% | 108,175 |
| 2026-07-29 | 28.05 | 28.45 | 28.05 | 28.35 | 0.00 | 0.00% | 14,311 |
| 2026-07-28 | 28.15 | 28.55 | 28.15 | 28.35 | -0.15 | -0.53% | 23,130 |
| 2026-07-25 | 28.15 | 28.50 | 28.15 | 28.50 | 0.00 | 0.00% | 26,104 |
| 2026-07-24 | 28.10 | 28.50 | 28.10 | 28.50 | +0.10 | +0.35% | 15,900 |
| 2026-07-23 | 28.30 | 28.40 | 28.05 | 28.40 | +0.10 | +0.35% | 24,296 |
| 2026-07-22 | 28.35 | 28.35 | 28.00 | 28.30 | +0.25 | +0.89% | 19,000 |
| 2026-07-21 | 28.55 | 28.55 | 28.05 | 28.05 | -0.50 | -1.75% | 65,000 |
| 2026-07-18 | 28.65 | 28.65 | 28.45 | 28.55 | -0.25 | -0.87% | 22,000 |
| 2026-07-17 | 28.20 | 28.90 | 28.10 | 28.80 | +0.70 | +2.49% | 83,067 |
| 2026-07-16 | 28.05 | 28.35 | 27.80 | 28.10 | +0.10 | +0.36% | 49,717 |
| 2026-07-15 | 28.05 | 28.15 | 27.90 | 28.00 | -0.20 | -0.71% | 49,001 |
| 2026-07-14 | 28.35 | 28.35 | 28.10 | 28.20 | -0.15 | -0.53% | 30,000 |
| 2026-07-11 | 28.35 | 28.35 | 28.10 | 28.20 | -0.15 | -0.53% | 30,000 |
| 2026-07-10 | 28.35 | 28.35 | 28.05 | 28.35 | +0.20 | +0.71% | 15,001 |
| 2026-07-09 | 28.75 | 28.75 | 27.85 | 28.15 | -0.50 | -1.75% | 75,001 |
| 2026-07-08 | 28.70 | 28.90 | 28.60 | 28.65 | +0.05 | +0.17% | 36,598 |
| 2026-07-07 | 28.10 | 28.80 | 28.00 | 28.60 | +0.50 | +1.78% | 85,060 |
| 2026-07-04 | 28.00 | 28.15 | 27.95 | 28.10 | -0.25 | -0.88% | 41,444 |
| 2026-07-03 | 28.65 | 28.75 | 28.30 | 28.35 | -0.25 | -0.87% | 47,385 |
| 2026-07-02 | 28.20 | 28.60 | 28.00 | 28.60 | +0.70 | +2.51% | 48,332 |
| 2026-07-01 | 27.40 | 27.90 | 27.40 | 27.90 | +0.30 | +1.09% | 32,757 |