返回股票列表

2431 聯昌

上市 ｜ 電子零組件業

收盤價

11.40
▼-0.15 (-1.30%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

1.19
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 11.65 11.65 11.40 11.40 -0.15 -1.30% 256,729
2026-06-26 11.25 11.55 11.05 11.55 +0.20 +1.76% 275,995
2026-06-25 11.75 11.85 11.35 11.35 -0.40 -3.40% 464,048
2026-06-24 11.75 11.95 11.50 11.75 +0.10 +0.86% 846,821
2026-06-23 11.95 12.50 11.65 11.65 -0.30 -2.51% 2,491,224
2026-06-20 11.95 12.50 11.65 11.65 -0.30 -2.51% 2,491,224
2026-06-19 11.00 11.95 11.00 11.95 +1.05 +9.63% 1,633,571
2026-06-18 11.40 11.40 10.85 10.90 -0.40 -3.54% 442,738
2026-06-17 10.95 11.40 10.95 11.30 +0.50 +4.63% 686,747
2026-06-16 10.85 10.95 10.80 10.80 +0.10 +0.93% 271,415
2026-06-13 10.90 10.90 10.45 10.70 0.00 0.00% 448,718
2026-06-12 10.85 11.10 10.70 10.70 -0.35 -3.17% 470,566
2026-06-11 11.00 11.20 10.75 11.05 +0.30 +2.79% 423,364
2026-06-10 10.40 10.85 10.30 10.75 -0.30 -2.71% 315,113
2026-06-09 11.25 11.35 10.75 11.05 -0.10 -0.90% 578,055
2026-06-06 11.50 11.50 11.10 11.15 -0.40 -3.46% 777,825
2026-06-05 11.50 11.50 11.10 11.15 -0.40 -3.46% 777,825
2026-06-04 10.90 10.95 10.55 10.95 +0.05 +0.46% 847,826
2026-06-03 10.45 11.20 10.35 10.90 +0.45 +4.31% 1,517,803
2026-06-02 10.20 10.50 10.20 10.45 +0.25 +2.45% 556,567
2026-05-30 10.35 10.60 10.20 10.20 -0.15 -1.45% 676,655
2026-05-29 10.50 10.50 10.30 10.35 +0.05 +0.49% 375,993
2026-05-28 10.55 10.65 10.30 10.30 -0.30 -2.83% 548,893
2026-05-27 10.55 10.65 10.30 10.30 -0.30 -2.83% 548,893
2026-05-26 10.40 10.75 10.30 10.65 +0.35 +3.40% 560,339
2026-05-23 10.35 10.40 10.15 10.30 -0.05 -0.48% 205,692
2026-05-22 10.35 10.40 10.15 10.35 +0.25 +2.48% 432,942
2026-05-21 10.25 10.25 10.05 10.10 -0.05 -0.49% 216,693
2026-05-20 10.35 10.35 10.05 10.15 -0.10 -0.98% 222,906
2026-05-19 10.30 10.70 10.20 10.25 -0.05 -0.49% 430,849