2431 聯昌
上市 ｜ 電子零組件業
收盤價
10.10
▼-0.15
(-1.46%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 10.25 | 10.25 | 10.10 | 10.10 | -0.15 | -1.46% | 76,665 |
| 2026-09-24 | 10.30 | 10.40 | 10.15 | 10.25 | 0.00 | 0.00% | 108,271 |
| 2026-09-23 | 10.10 | 10.25 | 10.05 | 10.25 | +0.10 | +0.99% | 96,772 |
| 2026-09-22 | 9.93 | 10.15 | 9.93 | 10.15 | +0.23 | +2.32% | 79,967 |
| 2026-09-19 | 9.81 | 9.95 | 9.81 | 9.92 | +0.02 | +0.20% | 71,083 |
| 2026-09-18 | 9.76 | 9.90 | 9.76 | 9.90 | +0.14 | +1.43% | 63,100 |
| 2026-09-17 | 9.96 | 10.00 | 9.70 | 9.76 | -0.20 | -2.01% | 206,137 |
| 2026-09-16 | 9.94 | 9.96 | 9.90 | 9.96 | -0.02 | -0.20% | 83,220 |
| 2026-09-15 | 9.96 | 9.98 | 9.93 | 9.98 | -0.07 | -0.70% | 106,551 |
| 2026-09-12 | 9.96 | 10.05 | 9.95 | 10.05 | +0.06 | +0.60% | 171,728 |
| 2026-09-11 | 9.95 | 10.05 | 9.95 | 9.99 | +0.06 | +0.60% | 86,679 |
| 2026-09-10 | 10.00 | 10.10 | 9.93 | 9.93 | -0.17 | -1.68% | 186,176 |
| 2026-09-09 | 10.10 | 10.10 | 10.00 | 10.10 | 0.00 | 0.00% | 90,689 |
| 2026-09-08 | 10.15 | 10.15 | 10.05 | 10.10 | +0.05 | +0.50% | 64,269 |
| 2026-09-05 | 10.25 | 10.35 | 9.90 | 10.05 | -0.15 | -1.47% | 426,536 |
| 2026-09-04 | 10.20 | 10.30 | 10.15 | 10.20 | -0.10 | -0.97% | 60,035 |
| 2026-09-03 | 10.35 | 10.35 | 10.15 | 10.30 | +0.10 | +0.98% | 141,155 |
| 2026-09-02 | 10.35 | 10.45 | 10.15 | 10.20 | -0.15 | -1.45% | 201,994 |
| 2026-09-01 | 10.50 | 10.70 | 10.30 | 10.35 | 0.00 | 0.00% | 308,788 |
| 2026-08-29 | 10.40 | 10.45 | 10.30 | 10.35 | -0.05 | -0.48% | 76,686 |
| 2026-08-28 | 10.25 | 10.40 | 10.25 | 10.40 | +0.15 | +1.46% | 60,871 |
| 2026-08-27 | 10.40 | 10.40 | 10.20 | 10.25 | -0.10 | -0.97% | 36,187 |
| 2026-08-26 | 10.40 | 10.40 | 10.30 | 10.35 | +0.05 | +0.49% | 62,045 |
| 2026-08-25 | 10.20 | 10.45 | 10.15 | 10.30 | 0.00 | 0.00% | 142,340 |
| 2026-08-22 | 10.30 | 10.35 | 10.10 | 10.30 | +0.15 | +1.48% | 186,441 |
| 2026-08-21 | 10.20 | 10.30 | 10.10 | 10.15 | -0.05 | -0.49% | 169,074 |
| 2026-08-20 | 10.20 | 10.30 | 10.15 | 10.20 | -0.05 | -0.49% | 215,567 |
| 2026-08-19 | 10.15 | 10.25 | 10.10 | 10.25 | 0.00 | 0.00% | 136,654 |
| 2026-08-18 | 10.30 | 10.30 | 10.15 | 10.25 | -0.10 | -0.97% | 168,582 |
| 2026-08-15 | 10.35 | 10.40 | 10.20 | 10.35 | 0.00 | 0.00% | 139,957 |