2431 聯昌
上市 ｜ 電子零組件業
收盤價
12.10
▼-0.10
(-0.82%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 12.20 | 12.20 | 11.95 | 12.10 | -0.10 | -0.82% | 551,002 |
| 2026-03-18 | 13.30 | - | - | 12.80 | - | -% | 0 |
| 2026-03-17 | 13.00 | - | - | 13.10 | - | -% | 0 |
| 2026-03-16 | 12.75 | - | - | 12.80 | - | -% | 0 |
| 2026-03-13 | 12.15 | - | - | 12.50 | - | -% | 0 |
| 2026-03-12 | 12.35 | - | - | 12.25 | - | -% | 0 |
| 2026-03-11 | 12.25 | - | - | 12.40 | - | -% | 0 |
| 2026-03-10 | 12.60 | - | - | 12.10 | - | -% | 0 |
| 2026-03-09 | 12.15 | - | - | 12.15 | - | -% | 0 |
| 2026-03-06 | 12.70 | - | - | 12.85 | - | -% | 0 |
| 2026-03-05 | 13.30 | - | - | 12.70 | - | -% | 0 |
| 2026-03-04 | 14.10 | - | - | 13.50 | - | -% | 0 |
| 2026-03-03 | 15.85 | - | - | 14.95 | - | -% | 0 |
| 2026-03-02 | 15.25 | - | - | 16.60 | - | -% | 0 |
| 2026-02-26 | 16.20 | - | - | 15.80 | - | -% | 0 |
| 2026-02-25 | 15.40 | - | - | 16.45 | - | -% | 0 |
| 2026-02-24 | 15.35 | - | - | 15.35 | - | -% | 0 |
| 2026-02-23 | 15.25 | - | - | 15.20 | - | -% | 0 |
| 2026-02-11 | 14.90 | - | - | 15.20 | - | -% | 0 |
| 2026-02-10 | 15.50 | - | - | 14.90 | - | -% | 0 |
| 2026-02-09 | 17.00 | - | - | 15.20 | - | -% | 0 |
| 2026-02-06 | 15.80 | - | - | 16.45 | - | -% | 0 |
| 2026-02-05 | 15.75 | - | - | 16.05 | - | -% | 0 |
| 2026-02-04 | 15.30 | - | - | 15.40 | - | -% | 0 |
| 2026-02-03 | 15.45 | - | - | 15.30 | - | -% | 0 |
| 2026-02-02 | 15.65 | - | - | 15.10 | - | -% | 0 |
| 2026-01-30 | 15.55 | - | - | 15.75 | - | -% | 0 |
| 2026-01-29 | 16.75 | - | - | 15.30 | - | -% | 0 |
| 2026-01-28 | 17.65 | - | - | 16.85 | - | -% | 0 |
| 2026-01-27 | 17.65 | - | - | 17.65 | - | -% | 0 |