返回股票列表

2431 聯昌

上市 ｜ 電子零組件業

收盤價

10.50
0.00 (0.00%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.09
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 10.35 10.50 10.30 10.50 0.00 0.00% 133,387
2026-08-08 10.30 10.50 10.25 10.50 +0.10 +0.96% 96,646
2026-08-07 10.60 10.60 10.25 10.40 -0.10 -0.95% 118,817
2026-08-06 10.05 10.50 10.05 10.50 +0.40 +3.96% 167,209
2026-08-05 10.10 10.20 9.85 10.10 +0.05 +0.50% 136,110
2026-08-04 10.05 10.25 10.00 10.05 +0.09 +0.90% 184,011
2026-08-01 9.80 10.25 9.65 9.96 -0.04 -0.40% 243,050
2026-07-31 10.50 10.50 9.90 10.00 -0.40 -3.85% 476,107
2026-07-30 10.50 10.50 10.10 10.40 -0.10 -0.95% 445,840
2026-07-29 10.70 10.80 10.40 10.50 -0.20 -1.87% 176,376
2026-07-28 10.65 10.80 10.60 10.70 +0.05 +0.47% 83,707
2026-07-25 10.70 10.70 10.50 10.65 -0.05 -0.47% 175,155
2026-07-24 10.75 11.00 10.65 10.70 +0.05 +0.47% 231,521
2026-07-23 10.70 10.75 10.50 10.65 +0.20 +1.91% 170,204
2026-07-22 10.70 10.70 10.30 10.45 -0.10 -0.95% 337,367
2026-07-21 10.90 10.90 10.50 10.55 -0.35 -3.21% 491,281
2026-07-18 11.20 11.20 10.90 10.90 -0.15 -1.36% 169,957
2026-07-17 10.85 11.10 10.80 11.05 +0.25 +2.31% 231,884
2026-07-16 10.90 11.05 10.50 10.80 -0.15 -1.37% 449,658
2026-07-15 11.40 11.60 10.90 10.95 -0.50 -4.37% 535,321
2026-07-14 11.60 11.75 11.25 11.45 -0.15 -1.29% 282,746
2026-07-11 11.60 11.75 11.25 11.45 -0.15 -1.29% 282,746
2026-07-10 11.60 11.80 11.35 11.60 -0.10 -0.85% 308,658
2026-07-09 12.05 12.20 11.60 11.70 -0.40 -3.31% 565,418
2026-07-08 12.30 12.30 11.90 12.10 +0.05 +0.41% 822,625
2026-07-07 12.00 12.20 11.85 12.05 +0.20 +1.69% 789,710
2026-07-04 11.60 11.85 11.35 11.85 +0.50 +4.41% 672,800
2026-07-03 11.55 11.80 11.35 11.35 -0.25 -2.16% 310,263
2026-07-02 11.50 11.65 11.20 11.60 +0.45 +4.04% 494,655
2026-07-01 10.90 11.25 10.90 11.15 +0.15 +1.36% 397,210