返回股票列表

2430 燦坤

上市 ｜ 電子通路業

收盤價

18.30
▼-0.05 (-0.27%)
2026-06-27

本益比

38.13

殖利率

4.37%

股價淨值比

0.49
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 18.30 18.35 18.30 18.30 -0.05 -0.27% 121,608
2026-06-26 18.15 18.40 18.15 18.35 0.00 0.00% 60,538
2026-06-25 18.40 18.40 18.25 18.35 -0.10 -0.54% 157,638
2026-06-24 18.45 18.50 18.35 18.45 0.00 0.00% 106,368
2026-06-23 18.40 18.60 18.35 18.45 +0.05 +0.27% 116,026
2026-06-20 18.40 18.60 18.35 18.45 +0.05 +0.27% 116,026
2026-06-19 18.35 18.50 18.25 18.40 0.00 0.00% 102,603
2026-06-18 18.50 18.50 18.35 18.40 -0.05 -0.27% 97,413
2026-06-17 18.40 18.55 18.40 18.45 +0.10 +0.54% 193,271
2026-06-16 18.35 18.60 18.30 18.35 +0.05 +0.27% 190,594
2026-06-13 18.55 18.55 18.15 18.30 -0.25 -1.35% 221,565
2026-06-12 18.55 18.60 18.40 18.55 0.00 0.00% 161,745
2026-06-11 18.40 18.65 18.40 18.55 +0.25 +1.37% 157,058
2026-06-10 18.55 18.55 18.10 18.30 -0.60 -3.17% 218,824
2026-06-09 19.05 19.15 18.75 18.90 -0.20 -1.05% 128,199
2026-06-06 19.70 19.70 18.85 19.10 -0.65 -3.29% 471,576
2026-06-05 19.70 19.70 18.85 19.10 -0.65 -3.29% 471,576
2026-06-04 18.35 18.65 18.35 18.55 +0.20 +1.09% 164,819
2026-06-03 18.25 18.45 18.20 18.35 +0.05 +0.27% 285,393
2026-06-02 18.25 18.30 18.15 18.30 +0.25 +1.39% 114,718
2026-05-30 18.65 18.65 18.05 18.05 -0.50 -2.70% 237,017
2026-05-29 18.80 18.85 18.50 18.55 -0.25 -1.33% 203,616
2026-05-28 18.45 18.95 18.40 18.80 +0.35 +1.90% 192,868
2026-05-27 18.45 18.95 18.40 18.80 +0.35 +1.90% 192,868
2026-05-26 18.30 18.30 18.20 18.30 0.00 0.00% 118,610
2026-05-23 18.20 18.30 18.10 18.30 +0.10 +0.55% 129,943
2026-05-22 18.10 18.25 18.10 18.20 +0.05 +0.28% 92,071
2026-05-21 18.20 18.30 18.05 18.15 -0.10 -0.55% 91,382
2026-05-20 18.30 18.35 18.25 18.25 -0.15 -0.82% 87,409
2026-05-19 18.65 18.65 18.35 18.40 -0.35 -1.87% 169,371