返回股票列表

2430 燦坤

上市 ｜ 電子通路業

收盤價

18.10
▼-0.05 (-0.28%)
2026-09-25

本益比

36.94

殖利率

4.42%

股價淨值比

0.49
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 18.00 18.10 17.95 18.10 -0.05 -0.28% 33,841
2026-09-24 18.00 18.15 17.90 18.15 +0.05 +0.28% 41,036
2026-09-23 18.00 18.10 18.00 18.10 0.00 0.00% 19,291
2026-09-22 18.05 18.10 17.90 18.10 +0.05 +0.28% 34,951
2026-09-19 18.05 18.05 17.85 18.05 +0.25 +1.40% 103,531
2026-09-18 18.00 18.05 17.75 17.80 -0.20 -1.11% 75,583
2026-09-17 17.85 18.00 17.80 18.00 +0.05 +0.28% 34,539
2026-09-16 17.75 17.95 17.70 17.95 0.00 0.00% 49,205
2026-09-15 17.95 17.95 17.70 17.95 0.00 0.00% 44,635
2026-09-12 17.90 18.00 17.80 17.95 -0.05 -0.28% 53,159
2026-09-11 17.75 18.00 17.75 18.00 +0.10 +0.56% 30,461
2026-09-10 17.90 17.90 17.75 17.90 0.00 0.00% 47,670
2026-09-09 17.85 17.90 17.65 17.90 +0.05 +0.28% 58,317
2026-09-08 17.80 17.90 17.65 17.85 +0.05 +0.28% 50,888
2026-09-05 17.65 17.80 17.65 17.80 0.00 0.00% 53,017
2026-09-04 17.85 17.85 17.60 17.80 0.00 0.00% 45,151
2026-09-03 17.65 17.80 17.65 17.80 0.00 0.00% 29,655
2026-09-02 17.70 17.80 17.65 17.80 0.00 0.00% 18,440
2026-09-01 17.60 17.90 17.60 17.80 +0.25 +1.42% 59,187
2026-08-29 17.60 17.70 17.50 17.55 -0.15 -0.85% 58,089
2026-08-28 17.60 17.75 17.50 17.70 -0.05 -0.28% 76,925
2026-08-27 17.80 17.80 17.45 17.75 -0.05 -0.28% 73,625
2026-08-26 17.55 17.80 17.40 17.80 +0.10 +0.56% 48,642
2026-08-25 17.35 17.75 17.30 17.70 +0.20 +1.14% 100,780
2026-08-22 17.10 17.55 17.10 17.50 +0.45 +2.64% 105,352
2026-08-21 17.15 17.20 17.05 17.05 -0.10 -0.58% 36,525
2026-08-20 17.05 17.15 17.05 17.15 0.00 0.00% 21,646
2026-08-19 17.15 17.15 17.05 17.15 -0.05 -0.29% 32,755
2026-08-18 17.20 17.45 17.00 17.20 -0.05 -0.29% 80,552
2026-08-15 17.25 17.25 17.10 17.25 +0.10 +0.58% 26,218