返回股票列表

2430 燦坤

上市 ｜ 電子通路業

收盤價

19.90
0.00 (0.00%)
2026-05-12

本益比

41.46

殖利率

4.02%

股價淨值比

0.54
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 19.95 19.95 19.85 19.90 0.00 0.00% 106,507
2026-05-09 19.90 20.00 19.90 19.90 0.00 0.00% 99,866
2026-05-08 20.00 20.00 19.90 19.90 -0.10 -0.50% 311,218
2026-05-07 19.95 20.10 19.95 20.00 +0.05 +0.25% 60,250
2026-05-06 20.00 20.00 19.90 19.95 0.00 0.00% 148,009
2026-05-05 20.35 20.40 19.95 19.95 -0.50 -2.44% 394,553
2026-05-02 20.35 20.40 19.95 19.95 -0.50 -2.44% 394,553
2026-05-01 20.55 20.55 20.40 20.45 -0.10 -0.49% 81,555
2026-04-30 20.60 20.60 20.50 20.55 -0.10 -0.48% 105,540
2026-04-29 20.95 21.00 20.55 20.65 -0.35 -1.67% 145,467
2026-04-28 21.35 21.35 20.90 21.00 -0.35 -1.64% 214,571
2026-04-25 21.60 21.60 21.30 21.35 -0.25 -1.16% 188,750
2026-04-24 21.65 21.65 21.55 21.60 +0.05 +0.23% 73,910
2026-04-23 21.60 21.70 21.55 21.55 -0.05 -0.23% 130,406
2026-04-22 21.75 21.75 21.50 21.60 -0.15 -0.69% 175,428
2026-04-21 21.70 21.80 21.60 21.75 +0.05 +0.23% 250,388
2026-04-18 21.75 21.75 21.65 21.70 +0.05 +0.23% 77,109
2026-04-17 21.70 21.75 21.65 21.65 -0.10 -0.46% 73,929
2026-04-16 21.75 21.85 21.70 21.75 -0.05 -0.23% 102,672
2026-04-15 21.75 21.80 21.65 21.80 -0.05 -0.23% 86,195
2026-04-14 21.75 21.85 21.75 21.85 0.00 0.00% 122,176
2026-04-11 21.95 21.95 21.70 21.85 -0.10 -0.46% 29,809
2026-04-10 21.80 21.95 21.80 21.95 +0.20 +0.92% 57,370
2026-04-09 21.70 21.75 21.70 21.75 0.00 0.00% 41,963
2026-04-08 21.80 21.80 21.70 21.75 +0.05 +0.23% 23,753
2026-04-07 21.80 21.80 21.70 21.75 +0.05 +0.23% 23,753
2026-04-04 21.80 21.80 21.70 21.75 +0.05 +0.23% 23,753
2026-04-03 21.60 21.90 21.55 21.70 +0.05 +0.23% 58,114
2026-04-02 21.60 21.70 21.60 21.65 -0.10 -0.46% 55,664
2026-04-01 21.50 21.75 21.50 21.75 0.00 0.00% 40,604