2430 燦坤
上市 ｜ 電子通路業
收盤價
17.10
▲+0.35
(+2.09%)
2026-08-11
本益比
34.90
殖利率
4.68%
股價淨值比
0.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.75 | 17.35 | 16.70 | 17.10 | +0.35 | +2.09% | 154,754 |
| 2026-08-08 | 16.60 | 16.75 | 16.55 | 16.75 | +0.10 | +0.60% | 76,113 |
| 2026-08-07 | 16.60 | 16.70 | 16.45 | 16.65 | -0.05 | -0.30% | 229,050 |
| 2026-08-06 | 16.70 | 16.70 | 16.50 | 16.70 | 0.00 | 0.00% | 134,274 |
| 2026-08-05 | 16.90 | 16.90 | 16.60 | 16.70 | -0.25 | -1.47% | 154,234 |
| 2026-08-04 | 17.00 | 17.05 | 16.85 | 16.95 | 0.00 | 0.00% | 201,269 |
| 2026-08-01 | 17.10 | 17.10 | 16.90 | 16.95 | -0.20 | -1.17% | 160,042 |
| 2026-07-31 | 17.45 | 17.45 | 17.05 | 17.15 | -0.15 | -0.87% | 154,655 |
| 2026-07-30 | 17.50 | 17.50 | 17.20 | 17.30 | -0.20 | -1.14% | 162,255 |
| 2026-07-29 | 17.55 | 17.55 | 17.45 | 17.50 | -0.05 | -0.28% | 177,377 |
| 2026-07-28 | 17.70 | 17.70 | 17.35 | 17.55 | -0.15 | -0.85% | 227,425 |
| 2026-07-25 | 17.90 | 17.90 | 17.65 | 17.70 | -0.10 | -0.56% | 144,471 |
| 2026-07-24 | 17.90 | 17.90 | 17.80 | 17.80 | -0.10 | -0.56% | 144,606 |
| 2026-07-23 | 17.90 | 17.90 | 17.75 | 17.90 | 0.00 | 0.00% | 200,415 |
| 2026-07-22 | 18.05 | 18.05 | 17.85 | 17.90 | -0.10 | -0.56% | 46,192 |
| 2026-07-21 | 18.00 | 18.10 | 17.85 | 18.00 | 0.00 | 0.00% | 135,316 |
| 2026-07-18 | 18.10 | 18.10 | 17.95 | 18.00 | 0.00 | 0.00% | 167,790 |
| 2026-07-17 | 17.95 | 18.00 | 17.90 | 18.00 | +0.05 | +0.28% | 85,982 |
| 2026-07-16 | 18.00 | 18.00 | 17.85 | 17.95 | -0.05 | -0.28% | 206,083 |
| 2026-07-15 | 18.05 | 18.15 | 17.90 | 18.00 | 0.00 | 0.00% | 249,779 |
| 2026-07-14 | 18.10 | 18.15 | 18.00 | 18.00 | -0.05 | -0.28% | 341,128 |
| 2026-07-11 | 18.10 | 18.15 | 18.00 | 18.00 | -0.05 | -0.28% | 341,128 |
| 2026-07-10 | 18.15 | 18.20 | 18.00 | 18.05 | -0.10 | -0.55% | 163,787 |
| 2026-07-09 | 18.25 | 18.25 | 18.05 | 18.15 | -0.10 | -0.55% | 413,491 |
| 2026-07-08 | 18.00 | 18.85 | 18.00 | 18.25 | +0.20 | +1.11% | 629,154 |
| 2026-07-07 | 18.00 | 18.10 | 18.00 | 18.05 | +0.05 | +0.28% | 258,279 |
| 2026-07-04 | 18.00 | 18.10 | 18.00 | 18.00 | -0.20 | -1.10% | 187,668 |
| 2026-07-03 | 18.20 | 18.25 | 18.05 | 18.20 | -0.10 | -0.55% | 138,608 |
| 2026-07-02 | 18.20 | 18.30 | 18.15 | 18.30 | +0.10 | +0.55% | 105,645 |
| 2026-07-01 | 18.15 | 18.25 | 18.15 | 18.20 | +0.05 | +0.28% | 110,822 |