返回股票列表

2430 燦坤

上市 ｜ 電子通路業

收盤價

21.75
▼-0.10 (-0.46%)
2026-03-28

本益比

31.52

殖利率

3.68%

股價淨值比

0.58
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 21.90 21.90 21.70 21.75 -0.10 -0.46% 18,008
2026-03-27 21.90 21.90 21.70 21.75 -0.10 -0.46% 18,008
2026-03-26 22.00 22.00 21.75 21.85 -0.05 -0.23% 41,742
2026-03-25 21.90 21.95 21.80 21.90 +0.05 +0.23% 64,927
2026-03-24 22.00 22.00 21.75 21.85 -0.15 -0.68% 75,216
2026-03-23 22.00 22.00 21.70 22.00 -0.25 -1.12% 178,334
2026-03-20 22.15 22.25 22.10 22.25 +0.05 +0.23% 88,161
2026-03-19 22.35 22.35 22.00 22.20 0.00 0.00% 137,423
2026-03-18 22.80 22.90 22.75 22.75 -0.05 -0.22% 270,385
2026-03-17 22.80 22.85 22.70 22.80 0.00 0.00% 106,762
2026-03-16 22.80 22.85 22.65 22.80 +0.05 +0.22% 92,874
2026-03-13 22.55 22.85 22.55 22.75 -0.05 -0.22% 73,379
2026-03-12 22.90 22.90 22.60 22.80 -0.10 -0.44% 104,458
2026-03-11 22.80 22.90 22.70 22.90 +0.15 +0.66% 61,746
2026-03-10 22.80 22.80 22.60 22.75 +0.25 +1.11% 106,066
2026-03-09 22.55 22.65 22.25 22.50 -0.40 -1.75% 101,581
2026-03-06 22.85 22.90 22.80 22.90 -0.10 -0.43% 26,162
2026-03-05 23.00 23.10 22.80 23.00 0.00 0.00% 106,673
2026-03-04 22.95 23.00 22.60 23.00 0.00 0.00% 197,534
2026-03-03 23.00 23.05 22.95 23.00 0.00 0.00% 81,671
2026-03-02 23.35 23.35 23.00 23.00 -0.25 -1.08% 65,939
2026-02-26 23.10 - - 23.25 - -% 0
2026-02-25 22.85 - - 23.10 - -% 0
2026-02-24 22.85 - - 22.90 - -% 0
2026-02-23 22.70 - - 22.80 - -% 0
2026-02-11 22.60 - - 22.70 - -% 0
2026-02-10 22.45 - - 22.55 - -% 0
2026-02-09 22.65 - - 22.50 - -% 0
2026-02-06 22.65 - - 22.65 - -% 0
2026-02-05 22.65 - - 22.70 - -% 0