2429 銘旺科
上市 ｜ 光電業
收盤價
39.35
▼-1.15
(-2.84%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
4.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 41.00 | 41.00 | 39.35 | 39.35 | -1.15 | -2.84% | 304,054 |
| 2026-06-26 | 39.85 | 41.30 | 39.05 | 40.50 | +0.95 | +2.40% | 526,703 |
| 2026-06-25 | 40.00 | 40.50 | 39.00 | 39.55 | -2.75 | -6.50% | 1,139,403 |
| 2026-06-24 | 40.00 | 42.40 | 39.50 | 42.30 | +3.75 | +9.73% | 1,939,088 |
| 2026-06-23 | 39.00 | 39.10 | 38.35 | 38.55 | -0.05 | -0.13% | 386,589 |
| 2026-06-20 | 39.00 | 39.10 | 38.35 | 38.55 | -0.05 | -0.13% | 386,589 |
| 2026-06-19 | 38.90 | 40.00 | 38.00 | 38.60 | +0.15 | +0.39% | 364,114 |
| 2026-06-18 | 39.60 | 40.00 | 38.45 | 38.45 | -0.55 | -1.41% | 474,792 |
| 2026-06-17 | 39.70 | 39.80 | 38.50 | 39.00 | +0.30 | +0.78% | 650,784 |
| 2026-06-16 | 39.65 | 39.80 | 38.35 | 38.70 | -0.40 | -1.02% | 676,014 |
| 2026-06-13 | 38.00 | 39.50 | 37.80 | 39.10 | -0.40 | -1.01% | 931,577 |
| 2026-06-12 | 40.90 | 41.35 | 39.50 | 39.50 | -2.85 | -6.73% | 506,915 |
| 2026-06-11 | 44.10 | 44.25 | 42.10 | 42.35 | +2.10 | +5.22% | 438,235 |
| 2026-06-10 | 40.25 | 40.25 | 40.25 | 40.25 | -4.45 | -9.96% | 535,497 |
| 2026-06-09 | 45.30 | 45.40 | 43.70 | 44.70 | +0.50 | +1.13% | 270,648 |
| 2026-06-06 | 44.90 | 44.90 | 44.05 | 44.20 | -0.65 | -1.45% | 324,336 |
| 2026-06-05 | 44.90 | 44.90 | 44.05 | 44.20 | -0.65 | -1.45% | 324,336 |
| 2026-06-04 | 49.10 | 49.10 | 45.40 | 45.90 | -2.95 | -6.04% | 1,157,881 |
| 2026-06-03 | 47.50 | 49.90 | 47.50 | 48.85 | +1.50 | +3.17% | 717,920 |
| 2026-06-02 | 46.80 | 47.90 | 46.80 | 47.35 | +0.65 | +1.39% | 352,416 |
| 2026-05-30 | 48.05 | 48.15 | 46.70 | 46.70 | -1.55 | -3.21% | 545,668 |
| 2026-05-29 | 52.90 | 53.00 | 48.10 | 48.25 | -2.95 | -5.76% | 1,340,321 |
| 2026-05-28 | 46.60 | 51.20 | 43.50 | 51.20 | +4.65 | +9.99% | 1,427,798 |
| 2026-05-27 | 46.60 | 51.20 | 43.50 | 51.20 | +4.65 | +9.99% | 1,427,798 |
| 2026-05-26 | 48.40 | 48.60 | 46.30 | 48.45 | +0.40 | +0.83% | 721,127 |
| 2026-05-23 | 49.40 | 49.40 | 47.90 | 48.05 | -0.75 | -1.54% | 461,347 |
| 2026-05-22 | 50.90 | 50.90 | 48.65 | 48.80 | -0.85 | -1.71% | 361,984 |
| 2026-05-21 | 51.90 | 51.90 | 49.30 | 49.65 | +0.10 | +0.20% | 354,510 |
| 2026-05-20 | 51.00 | 51.00 | 48.80 | 49.55 | -3.35 | -6.33% | 672,251 |
| 2026-05-19 | 57.20 | 58.20 | 52.00 | 52.90 | -1.10 | -2.04% | 2,078,241 |