2429 銘旺科
上市 ｜ 光電業
收盤價
30.95
▼-0.45
(-1.43%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 31.20 | 31.85 | 30.70 | 30.95 | -0.45 | -1.43% | 371,052 |
| 2026-08-08 | 31.60 | 31.75 | 30.60 | 31.40 | -0.75 | -2.33% | 288,185 |
| 2026-08-07 | 32.10 | 33.60 | 31.95 | 32.15 | +1.15 | +3.71% | 572,065 |
| 2026-08-06 | 31.55 | 32.20 | 30.90 | 31.00 | -0.35 | -1.12% | 487,888 |
| 2026-08-05 | 30.65 | 31.75 | 30.00 | 31.35 | +0.70 | +2.28% | 410,936 |
| 2026-08-04 | 30.70 | 31.50 | 30.40 | 30.65 | +1.05 | +3.55% | 455,292 |
| 2026-08-01 | 31.20 | 31.90 | 29.60 | 29.60 | -1.60 | -5.13% | 903,239 |
| 2026-07-31 | 35.15 | 36.00 | 31.20 | 31.20 | -3.45 | -9.96% | 768,669 |
| 2026-07-30 | 38.70 | 38.70 | 34.65 | 34.65 | -3.85 | -10.00% | 1,050,702 |
| 2026-07-29 | 39.50 | 39.50 | 37.50 | 38.50 | -0.50 | -1.28% | 489,092 |
| 2026-07-28 | 39.50 | 40.80 | 38.85 | 39.00 | -0.50 | -1.27% | 405,832 |
| 2026-07-25 | 40.35 | 40.35 | 38.80 | 39.50 | -1.40 | -3.42% | 770,817 |
| 2026-07-24 | 43.00 | 43.30 | 40.10 | 40.90 | -2.10 | -4.88% | 1,059,033 |
| 2026-07-23 | 40.90 | 43.95 | 40.90 | 43.00 | +3.00 | +7.50% | 652,134 |
| 2026-07-22 | 42.55 | 43.95 | 39.90 | 40.00 | -2.55 | -5.99% | 923,898 |
| 2026-07-21 | 45.15 | 46.00 | 42.55 | 42.55 | -4.70 | -9.95% | 987,378 |
| 2026-07-18 | 47.40 | 49.80 | 46.40 | 47.25 | -1.75 | -3.57% | 978,620 |
| 2026-07-17 | 50.10 | 51.20 | 48.10 | 49.00 | +1.25 | +2.62% | 2,680,428 |
| 2026-07-16 | 43.45 | 47.75 | 42.55 | 47.75 | +4.30 | +9.90% | 1,696,294 |
| 2026-07-15 | 43.20 | 44.50 | 41.15 | 43.45 | +0.25 | +0.58% | 532,495 |
| 2026-07-14 | 44.00 | 44.30 | 42.00 | 43.20 | -1.25 | -2.81% | 644,839 |
| 2026-07-11 | 44.00 | 44.30 | 42.00 | 43.20 | -1.25 | -2.81% | 644,839 |
| 2026-07-10 | 44.15 | 45.10 | 43.20 | 44.45 | +0.30 | +0.68% | 566,867 |
| 2026-07-09 | 48.30 | 48.30 | 44.15 | 44.15 | -4.90 | -9.99% | 1,486,187 |
| 2026-07-08 | 50.30 | 52.30 | 49.05 | 49.05 | +0.35 | +0.72% | 2,568,839 |
| 2026-07-07 | 44.30 | 48.70 | 43.05 | 48.70 | +4.40 | +9.93% | 1,749,994 |
| 2026-07-04 | 47.65 | 47.65 | 44.05 | 44.30 | -3.70 | -7.71% | 1,224,122 |
| 2026-07-03 | 47.55 | 48.50 | 44.50 | 48.00 | +3.10 | +6.90% | 2,653,268 |
| 2026-07-02 | 41.00 | 44.90 | 40.10 | 44.90 | +4.05 | +9.91% | 1,915,736 |
| 2026-07-01 | 37.90 | 41.60 | 37.90 | 40.85 | +2.95 | +7.78% | 908,978 |