2429 銘旺科
上市 ｜ 光電業
收盤價
30.75
▼-0.35
(-1.13%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 31.00 | 31.55 | 30.75 | 30.75 | -0.35 | -1.13% | 99,135 |
| 2026-09-24 | 32.20 | 32.20 | 31.00 | 31.10 | -0.95 | -2.96% | 193,718 |
| 2026-09-23 | 31.15 | 32.05 | 30.80 | 32.05 | +0.90 | +2.89% | 270,513 |
| 2026-09-22 | 30.05 | 31.30 | 30.05 | 31.15 | 0.00 | 0.00% | 182,589 |
| 2026-09-19 | 31.05 | 31.15 | 30.70 | 31.15 | 0.00 | 0.00% | 81,606 |
| 2026-09-18 | 30.05 | 31.15 | 30.05 | 31.15 | +1.10 | +3.66% | 120,575 |
| 2026-09-17 | 30.40 | 30.40 | 30.00 | 30.05 | -0.45 | -1.48% | 113,436 |
| 2026-09-16 | 30.50 | 31.00 | 30.10 | 30.50 | +0.05 | +0.16% | 163,418 |
| 2026-09-15 | 30.60 | 31.10 | 30.10 | 30.45 | -0.55 | -1.77% | 140,022 |
| 2026-09-12 | 30.20 | 31.40 | 30.00 | 31.00 | +0.60 | +1.97% | 195,731 |
| 2026-09-11 | 30.40 | 30.75 | 30.05 | 30.40 | 0.00 | 0.00% | 167,386 |
| 2026-09-10 | 31.00 | 31.00 | 30.40 | 30.40 | -0.60 | -1.94% | 180,330 |
| 2026-09-09 | 31.15 | 31.70 | 30.80 | 31.00 | -0.50 | -1.59% | 245,451 |
| 2026-09-08 | 31.20 | 31.60 | 30.90 | 31.50 | +0.40 | +1.29% | 269,146 |
| 2026-09-05 | 32.50 | 32.50 | 31.10 | 31.10 | -0.95 | -2.96% | 255,861 |
| 2026-09-04 | 32.60 | 32.60 | 32.05 | 32.05 | -0.65 | -1.99% | 130,992 |
| 2026-09-03 | 33.20 | 33.20 | 32.60 | 32.70 | -0.35 | -1.06% | 135,390 |
| 2026-09-02 | 33.25 | 33.40 | 32.80 | 33.05 | -0.20 | -0.60% | 156,721 |
| 2026-09-01 | 34.70 | 35.00 | 33.10 | 33.25 | -0.75 | -2.21% | 381,892 |
| 2026-08-29 | 33.60 | 35.50 | 33.60 | 34.00 | +0.05 | +0.15% | 459,446 |
| 2026-08-28 | 32.60 | 33.95 | 32.40 | 33.95 | +1.20 | +3.66% | 311,836 |
| 2026-08-27 | 32.70 | 33.15 | 31.50 | 32.75 | +0.05 | +0.15% | 156,109 |
| 2026-08-26 | 32.20 | 33.10 | 31.60 | 32.70 | +0.75 | +2.35% | 287,287 |
| 2026-08-25 | 32.60 | 32.80 | 31.90 | 31.95 | -0.75 | -2.29% | 178,222 |
| 2026-08-22 | 33.40 | 34.40 | 32.70 | 32.70 | -0.30 | -0.91% | 289,427 |
| 2026-08-21 | 32.40 | 33.85 | 32.35 | 33.00 | -1.00 | -2.94% | 284,939 |
| 2026-08-20 | 36.00 | 36.70 | 34.00 | 34.00 | -2.00 | -5.56% | 525,439 |
| 2026-08-19 | 37.90 | 37.90 | 34.90 | 36.00 | +1.10 | +3.15% | 1,426,094 |
| 2026-08-18 | 31.80 | 34.90 | 31.05 | 34.90 | +3.15 | +9.92% | 822,170 |
| 2026-08-15 | 31.30 | 32.20 | 31.05 | 31.75 | +0.50 | +1.60% | 292,377 |