返回股票列表

2429 銘旺科

上市 ｜ 光電業

收盤價

51.50
▼-2.30 (-4.28%)
2026-05-13

本益比

0.00

殖利率

0.00%

股價淨值比

5.71
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 53.80 53.80 50.10 51.50 -2.30 -4.28% 332,433
2026-05-12 53.50 54.90 52.80 53.80 +0.30 +0.56% 371,834
2026-05-09 53.00 54.60 53.00 53.50 +0.50 +0.94% 276,593
2026-05-08 52.50 53.40 50.70 53.00 +1.60 +3.11% 502,526
2026-05-07 52.00 52.20 50.10 51.40 -0.50 -0.96% 393,029
2026-05-06 52.80 52.80 50.00 51.90 -0.20 -0.38% 370,263
2026-05-05 54.40 54.40 52.00 52.10 -0.90 -1.70% 243,453
2026-05-02 54.40 54.40 52.00 52.10 -0.90 -1.70% 243,453
2026-05-01 52.00 54.00 51.60 53.00 -1.70 -3.11% 297,569
2026-04-30 49.65 55.80 49.45 54.70 -0.20 -0.36% 990,910
2026-04-29 59.90 59.90 54.90 54.90 -6.00 -9.85% 1,943,601
2026-04-28 60.90 60.90 56.00 60.90 +5.50 +9.93% 4,521,022
2026-04-25 55.40 55.40 55.40 55.40 +5.00 +9.92% 830,662
2026-04-24 50.40 50.40 50.40 50.40 +4.55 +9.92% 535,409
2026-04-23 43.50 45.85 42.40 45.85 +4.15 +9.95% 812,021
2026-04-22 39.85 42.20 39.85 41.70 +1.85 +4.64% 865,921
2026-04-21 40.00 40.85 39.35 39.85 -1.35 -3.28% 510,869
2026-04-18 39.70 43.50 39.50 41.20 +1.50 +3.78% 735,385
2026-04-17 40.30 40.30 39.20 39.70 +0.30 +0.76% 319,253
2026-04-16 40.00 41.70 39.10 39.40 -0.40 -1.01% 665,235
2026-04-15 37.75 41.60 37.70 39.80 +1.90 +5.01% 646,994
2026-04-14 39.15 39.50 37.90 37.90 -0.25 -0.66% 265,109
2026-04-11 39.75 39.75 37.65 38.15 -1.85 -4.63% 607,719
2026-04-10 38.40 42.50 38.40 40.00 +0.85 +2.17% 285,493
2026-04-09 39.05 39.55 37.60 39.15 +0.10 +0.26% 303,939
2026-04-08 41.00 41.00 38.90 39.05 -1.40 -3.46% 209,521
2026-04-07 41.00 41.00 38.90 39.05 -1.40 -3.46% 209,521
2026-04-04 41.00 41.00 38.90 39.05 -1.40 -3.46% 209,521
2026-04-03 41.50 41.50 39.35 40.45 +1.00 +2.53% 293,686
2026-04-02 41.05 41.05 37.10 39.45 -1.60 -3.90% 406,843