返回股票列表

2429 銘旺科

上市 ｜ 光電業

收盤價

42.70
▼-2.15 (-4.79%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

4.73
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 44.85 44.85 41.95 42.70 -2.15 -4.79% 261,769
2026-03-27 44.85 44.85 41.95 42.70 -2.15 -4.79% 261,769
2026-03-26 45.95 46.05 43.30 44.85 -0.70 -1.54% 308,539
2026-03-25 45.75 46.00 45.25 45.55 +0.60 +1.33% 165,898
2026-03-24 48.50 48.50 44.55 44.95 -0.85 -1.86% 259,783
2026-03-23 47.00 47.30 44.80 45.80 -1.80 -3.78% 336,988
2026-03-20 49.50 49.55 47.35 47.60 -1.25 -2.56% 293,128
2026-03-19 51.20 51.30 48.65 48.85 -2.35 -4.59% 485,031
2026-03-18 49.70 52.40 49.70 51.20 +1.70 +3.43% 573,875
2026-03-17 51.50 51.50 49.50 49.50 -1.10 -2.17% 451,238
2026-03-16 49.70 51.80 48.30 50.60 +0.30 +0.60% 610,127
2026-03-13 47.90 50.30 46.50 50.30 +2.40 +5.01% 314,178
2026-03-12 48.70 49.40 47.80 47.90 -0.80 -1.64% 170,740
2026-03-11 47.05 49.50 47.05 48.70 +1.65 +3.51% 428,239
2026-03-10 47.10 48.20 46.30 47.05 +1.15 +2.51% 355,880
2026-03-09 49.10 49.10 45.90 45.90 -5.10 -10.00% 515,031
2026-03-06 51.80 51.80 49.95 51.00 -0.90 -1.73% 242,420
2026-03-05 52.00 54.00 51.20 51.90 +0.40 +0.78% 315,449
2026-03-04 53.10 53.60 49.45 51.50 -3.40 -6.19% 581,319
2026-03-03 58.00 58.00 54.90 54.90 -2.50 -4.36% 460,769
2026-03-02 57.90 58.40 57.10 57.40 -1.80 -3.04% 345,691
2026-02-26 58.20 - - 59.20 - -% 0
2026-02-25 58.80 - - 58.00 - -% 0
2026-02-24 60.10 - - 59.50 - -% 0
2026-02-23 56.30 - - 61.10 - -% 0
2026-02-11 56.30 - - 55.60 - -% 0
2026-02-10 56.20 - - 56.30 - -% 0
2026-02-09 57.30 - - 58.40 - -% 0
2026-02-06 56.40 - - 57.00 - -% 0
2026-02-05 59.50 - - 56.40 - -% 0