2428 興勤
上市 ｜ 電子零組件業
收盤價
308.00
▲+4.00
(+1.32%)
2026-06-27
本益比
28.00
殖利率
1.92%
股價淨值比
3.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 305.00 | 313.50 | 300.50 | 308.00 | +4.00 | +1.32% | 2,336,846 |
| 2026-06-26 | 295.50 | 304.50 | 295.00 | 304.00 | +2.50 | +0.83% | 1,441,043 |
| 2026-06-25 | 311.00 | 313.50 | 300.50 | 301.50 | -9.50 | -3.05% | 1,778,667 |
| 2026-06-24 | 319.00 | 320.00 | 303.00 | 311.00 | -5.00 | -1.58% | 2,609,487 |
| 2026-06-23 | 299.00 | 322.00 | 299.00 | 316.00 | +17.00 | +5.69% | 3,696,697 |
| 2026-06-20 | 299.00 | 322.00 | 299.00 | 316.00 | +17.00 | +5.69% | 3,696,697 |
| 2026-06-19 | 279.50 | 300.00 | 279.00 | 299.00 | +19.00 | +6.79% | 2,101,680 |
| 2026-06-18 | 310.00 | 312.50 | 279.00 | 280.00 | -30.00 | -9.68% | 3,478,986 |
| 2026-06-17 | 296.50 | 319.00 | 296.50 | 310.00 | +19.00 | +6.53% | 3,352,084 |
| 2026-06-16 | 294.50 | 302.00 | 286.50 | 291.00 | +10.00 | +3.56% | 2,672,919 |
| 2026-06-13 | 279.50 | 291.50 | 272.00 | 281.00 | -5.00 | -1.75% | 3,459,999 |
| 2026-06-12 | 283.00 | 307.00 | 283.00 | 286.00 | -3.00 | -1.04% | 7,506,305 |
| 2026-06-11 | 278.50 | 292.00 | 271.50 | 289.00 | +16.50 | +6.06% | 3,729,811 |
| 2026-06-10 | 255.50 | 277.50 | 255.50 | 272.50 | -10.50 | -3.71% | 2,079,971 |
| 2026-06-09 | 263.00 | 287.00 | 257.00 | 283.00 | +18.00 | +6.79% | 3,351,311 |
| 2026-06-06 | 268.00 | 270.50 | 262.00 | 265.00 | -6.00 | -2.21% | 1,040,118 |
| 2026-06-05 | 268.00 | 270.50 | 262.00 | 265.00 | -6.00 | -2.21% | 1,040,118 |
| 2026-06-04 | 285.50 | 292.00 | 267.00 | 276.50 | -6.50 | -2.30% | 2,947,816 |
| 2026-06-03 | 291.00 | 304.50 | 278.00 | 283.00 | -9.00 | -3.08% | 3,957,449 |
| 2026-06-02 | 321.50 | 321.50 | 291.00 | 292.00 | -0.50 | -0.17% | 7,407,540 |
| 2026-05-30 | 292.50 | 292.50 | 287.50 | 292.50 | +26.50 | +9.96% | 2,874,111 |
| 2026-05-29 | 260.00 | 267.50 | 255.50 | 266.00 | +10.00 | +3.91% | 2,437,937 |
| 2026-05-28 | 243.50 | 257.50 | 233.00 | 256.00 | +13.00 | +5.35% | 3,145,186 |
| 2026-05-27 | 243.50 | 257.50 | 233.00 | 256.00 | +13.00 | +5.35% | 3,145,186 |
| 2026-05-26 | 230.50 | 243.50 | 230.00 | 242.50 | +12.50 | +5.43% | 2,117,639 |
| 2026-05-23 | 226.00 | 235.50 | 225.50 | 230.00 | +7.00 | +3.14% | 2,792,503 |
| 2026-05-22 | 215.00 | 233.00 | 215.00 | 223.00 | +9.00 | +4.21% | 3,436,795 |
| 2026-05-21 | 211.50 | 219.00 | 211.00 | 214.00 | +2.50 | +1.18% | 1,772,680 |
| 2026-05-20 | 203.00 | 213.00 | 201.50 | 211.50 | +5.50 | +2.67% | 1,439,103 |
| 2026-05-19 | 214.00 | 220.50 | 204.50 | 206.00 | -6.00 | -2.83% | 2,840,724 |