2428 興勤
上市 ｜ 電子零組件業
收盤價
193.00
▲+2.50
(+1.31%)
2026-05-13
本益比
17.55
殖利率
3.06%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 191.00 | 196.00 | 185.00 | 193.00 | +2.50 | +1.31% | 1,849,860 |
| 2026-05-12 | 182.00 | 193.00 | 178.00 | 190.50 | +2.00 | +1.06% | 3,916,661 |
| 2026-05-09 | 185.50 | 194.50 | 183.50 | 188.50 | +3.50 | +1.89% | 2,033,394 |
| 2026-05-08 | 187.00 | 187.50 | 180.00 | 185.00 | -0.50 | -0.27% | 1,038,505 |
| 2026-05-07 | 181.00 | 189.00 | 181.00 | 185.50 | +3.50 | +1.92% | 1,594,457 |
| 2026-05-06 | 177.50 | 183.00 | 176.00 | 182.00 | +8.00 | +4.60% | 1,115,492 |
| 2026-05-05 | 180.00 | 180.50 | 174.00 | 174.00 | -4.50 | -2.52% | 956,202 |
| 2026-05-02 | 180.00 | 180.50 | 174.00 | 174.00 | -4.50 | -2.52% | 956,202 |
| 2026-05-01 | 177.00 | 180.00 | 172.50 | 178.50 | +2.50 | +1.42% | 771,229 |
| 2026-04-30 | 173.00 | 179.50 | 172.50 | 176.00 | +3.00 | +1.73% | 563,468 |
| 2026-04-29 | 175.00 | 175.00 | 167.00 | 173.00 | -1.50 | -0.86% | 726,077 |
| 2026-04-28 | 176.00 | 176.00 | 170.50 | 174.50 | +0.50 | +0.29% | 583,262 |
| 2026-04-25 | 185.00 | 185.00 | 170.50 | 174.00 | -10.50 | -5.69% | 1,395,608 |
| 2026-04-24 | 184.00 | 186.00 | 183.00 | 184.50 | +0.50 | +0.27% | 803,975 |
| 2026-04-23 | 183.50 | 184.50 | 181.50 | 184.00 | +0.50 | +0.27% | 977,305 |
| 2026-04-22 | 184.00 | 185.50 | 182.00 | 183.50 | +1.00 | +0.55% | 1,023,659 |
| 2026-04-21 | 184.50 | 186.00 | 181.00 | 182.50 | -0.50 | -0.27% | 1,150,267 |
| 2026-04-18 | 183.00 | 186.50 | 179.50 | 183.00 | +0.50 | +0.27% | 1,199,985 |
| 2026-04-17 | 185.00 | 187.00 | 181.50 | 182.50 | -2.50 | -1.35% | 2,030,144 |
| 2026-04-16 | 186.50 | 188.50 | 182.00 | 185.00 | +8.00 | +4.52% | 4,839,850 |
| 2026-04-15 | 169.00 | 180.00 | 169.00 | 177.00 | +8.00 | +4.73% | 2,585,518 |
| 2026-04-14 | 170.50 | 172.50 | 167.50 | 169.00 | +7.00 | +4.32% | 2,077,940 |
| 2026-04-11 | 157.00 | 162.00 | 155.00 | 162.00 | +6.00 | +3.85% | 1,035,702 |
| 2026-04-10 | 153.00 | 158.50 | 151.00 | 156.00 | +8.00 | +5.41% | 3,747,724 |
| 2026-04-09 | 152.00 | 152.50 | 145.50 | 148.00 | -2.00 | -1.33% | 2,071,201 |
| 2026-04-08 | 156.00 | 156.00 | 149.50 | 150.00 | -5.50 | -3.54% | 455,408 |
| 2026-04-07 | 156.00 | 156.00 | 149.50 | 150.00 | -5.50 | -3.54% | 455,408 |
| 2026-04-04 | 156.00 | 156.00 | 149.50 | 150.00 | -5.50 | -3.54% | 455,408 |
| 2026-04-03 | 153.50 | 156.50 | 153.00 | 155.50 | +6.00 | +4.01% | 233,730 |
| 2026-04-02 | 153.50 | 154.50 | 148.50 | 149.50 | -4.00 | -2.61% | 457,149 |