2428 興勤
上市 ｜ 電子零組件業
收盤價
255.00
▲+0.50
(+0.20%)
2026-09-26
本益比
18.12
殖利率
2.31%
股價淨值比
2.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 252.00 | 257.50 | 251.00 | 255.00 | +0.50 | +0.20% | 496,159 |
| 2026-09-25 | 258.50 | 260.50 | 253.50 | 254.50 | -0.50 | -0.20% | 644,052 |
| 2026-09-24 | 263.00 | 264.00 | 255.00 | 255.00 | -3.50 | -1.35% | 1,381,839 |
| 2026-09-23 | 260.50 | 265.00 | 258.00 | 258.50 | -1.50 | -0.58% | 1,000,263 |
| 2026-09-22 | 258.00 | 260.00 | 254.50 | 260.00 | +5.50 | +2.16% | 970,464 |
| 2026-09-19 | 256.00 | 259.50 | 252.00 | 254.50 | +0.50 | +0.20% | 849,080 |
| 2026-09-18 | 257.50 | 257.50 | 252.50 | 254.00 | +1.00 | +0.40% | 499,295 |
| 2026-09-17 | 252.00 | 260.00 | 252.00 | 253.00 | 0.00 | 0.00% | 794,119 |
| 2026-09-16 | 252.50 | 256.50 | 247.50 | 253.00 | -2.00 | -0.78% | 875,915 |
| 2026-09-15 | 247.50 | 263.00 | 247.00 | 255.00 | +4.50 | +1.80% | 2,241,225 |
| 2026-09-12 | 248.50 | 252.00 | 244.50 | 250.50 | +2.00 | +0.80% | 790,825 |
| 2026-09-11 | 252.00 | 255.50 | 248.00 | 248.50 | -5.00 | -1.97% | 1,240,196 |
| 2026-09-10 | 258.50 | 259.00 | 251.00 | 253.50 | -6.00 | -2.31% | 979,542 |
| 2026-09-09 | 263.00 | 266.00 | 259.00 | 259.50 | -0.50 | -0.19% | 1,426,110 |
| 2026-09-08 | 250.00 | 263.00 | 250.00 | 260.00 | +15.50 | +6.34% | 2,467,223 |
| 2026-09-05 | 250.50 | 253.00 | 244.50 | 244.50 | -6.00 | -2.40% | 1,098,757 |
| 2026-09-04 | 254.00 | 256.00 | 250.00 | 250.50 | -5.50 | -2.15% | 1,282,277 |
| 2026-09-03 | 253.50 | 259.00 | 253.50 | 256.00 | +4.00 | +1.59% | 910,750 |
| 2026-09-02 | 260.00 | 266.00 | 250.00 | 252.00 | -10.00 | -3.82% | 2,329,729 |
| 2026-09-01 | 256.50 | 265.50 | 253.50 | 262.00 | +9.00 | +3.56% | 3,339,298 |
| 2026-08-29 | 248.50 | 254.50 | 246.00 | 253.00 | 0.00 | 0.00% | 1,510,687 |
| 2026-08-28 | 252.50 | 253.50 | 246.50 | 252.00 | +2.50 | +1.00% | 1,784,744 |
| 2026-08-27 | 249.00 | 250.00 | 243.50 | 249.50 | -1.00 | -0.40% | 693,657 |
| 2026-08-26 | 253.50 | 258.00 | 250.50 | 250.50 | -3.00 | -1.18% | 668,910 |
| 2026-08-25 | 264.00 | 269.00 | 253.00 | 253.50 | -13.50 | -5.06% | 2,293,535 |
| 2026-08-22 | 259.00 | 281.50 | 253.00 | 267.00 | +10.50 | +4.09% | 5,192,499 |
| 2026-08-21 | 248.00 | 262.50 | 247.00 | 256.50 | +4.50 | +1.79% | 1,967,772 |
| 2026-08-20 | 254.50 | 258.00 | 252.00 | 252.00 | -2.50 | -0.98% | 1,008,248 |
| 2026-08-19 | 254.00 | 256.00 | 250.00 | 254.50 | -0.50 | -0.20% | 916,609 |
| 2026-08-18 | 260.00 | 260.00 | 252.00 | 255.00 | -4.50 | -1.73% | 1,739,247 |