2428 興勤
上市 ｜ 電子零組件業
收盤價
229.00
▲+4.50
(+2.00%)
2026-08-12
本益比
20.82
殖利率
2.58%
股價淨值比
2.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 229.00 | 231.50 | 228.50 | 229.00 | +4.50 | +2.00% | 351,146 |
| 2026-08-11 | 235.00 | 237.00 | 220.00 | 224.50 | -7.50 | -3.23% | 589,857 |
| 2026-08-08 | 226.00 | 232.00 | 217.00 | 232.00 | +3.50 | +1.53% | 679,650 |
| 2026-08-07 | 236.00 | 236.00 | 227.00 | 228.50 | +2.50 | +1.11% | 509,451 |
| 2026-08-06 | 220.00 | 229.50 | 219.00 | 226.00 | +2.00 | +0.89% | 589,246 |
| 2026-08-05 | 216.00 | 230.00 | 215.50 | 224.00 | +5.50 | +2.52% | 1,087,621 |
| 2026-08-04 | 218.50 | 218.50 | 210.00 | 218.50 | +19.50 | +9.80% | 1,043,253 |
| 2026-08-01 | 203.50 | 209.00 | 196.00 | 199.00 | -10.00 | -4.78% | 1,099,856 |
| 2026-07-31 | 214.00 | 217.00 | 197.00 | 209.00 | -7.00 | -3.24% | 1,502,480 |
| 2026-07-30 | 232.50 | 232.50 | 216.00 | 216.00 | -24.00 | -10.00% | 845,427 |
| 2026-07-29 | 241.00 | 244.50 | 233.00 | 240.00 | -1.00 | -0.41% | 533,548 |
| 2026-07-28 | 250.00 | 251.50 | 239.50 | 241.00 | -9.50 | -3.79% | 512,206 |
| 2026-07-25 | 259.50 | 260.00 | 246.50 | 250.50 | -6.50 | -2.53% | 838,253 |
| 2026-07-24 | 262.00 | 265.50 | 255.50 | 257.00 | +4.50 | +1.78% | 1,183,534 |
| 2026-07-23 | 253.00 | 257.50 | 249.00 | 252.50 | +2.50 | +1.00% | 850,627 |
| 2026-07-22 | 260.00 | 260.00 | 241.00 | 250.00 | -14.00 | -5.30% | 1,482,526 |
| 2026-07-21 | 280.00 | 280.00 | 263.00 | 264.00 | -25.00 | -8.65% | 1,623,802 |
| 2026-07-18 | 289.50 | 299.00 | 288.50 | 289.00 | -6.00 | -2.03% | 959,786 |
| 2026-07-17 | 294.00 | 300.00 | 291.00 | 295.00 | +4.00 | +1.37% | 1,206,602 |
| 2026-07-16 | 292.50 | 302.50 | 279.50 | 291.00 | -4.50 | -1.52% | 2,227,926 |
| 2026-07-15 | 320.50 | 322.50 | 292.50 | 295.50 | -29.50 | -9.08% | 2,864,189 |
| 2026-07-14 | 310.00 | 331.00 | 308.50 | 325.00 | +24.00 | +7.97% | 3,837,173 |
| 2026-07-11 | 310.00 | 331.00 | 308.50 | 325.00 | +24.00 | +7.97% | 3,837,173 |
| 2026-07-10 | 309.00 | 309.00 | 293.00 | 301.00 | -8.50 | -2.75% | 1,764,081 |
| 2026-07-09 | 344.50 | 347.00 | 309.50 | 309.50 | -34.00 | -9.90% | 4,274,097 |
| 2026-07-08 | 351.00 | 363.50 | 325.50 | 343.50 | +1.50 | +0.44% | 6,383,079 |
| 2026-07-07 | 303.00 | 342.00 | 301.00 | 342.00 | +31.00 | +9.97% | 4,563,415 |
| 2026-07-04 | 300.00 | 313.00 | 299.50 | 311.00 | +7.00 | +2.30% | 1,752,607 |
| 2026-07-03 | 319.00 | 334.00 | 303.00 | 304.00 | -11.00 | -3.49% | 2,969,006 |
| 2026-07-02 | 302.00 | 318.00 | 300.50 | 315.00 | +17.00 | +5.70% | 2,654,370 |