2427 三商電
上市 ｜ 資訊服務業
收盤價
21.80
▼-0.10
(-0.46%)
2026-08-11
本益比
17.03
殖利率
3.21%
股價淨值比
1.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 21.90 | 22.05 | 21.75 | 21.80 | -0.10 | -0.46% | 445,639 |
| 2026-08-08 | 22.25 | 22.35 | 21.70 | 21.90 | -0.50 | -2.23% | 470,154 |
| 2026-08-07 | 22.55 | 22.85 | 22.30 | 22.40 | 0.00 | 0.00% | 841,373 |
| 2026-08-06 | 22.80 | 23.15 | 22.65 | 23.05 | +0.25 | +1.10% | 687,909 |
| 2026-08-05 | 22.45 | 22.80 | 22.30 | 22.80 | +0.40 | +1.79% | 449,464 |
| 2026-08-04 | 22.50 | 22.70 | 22.35 | 22.40 | +0.50 | +2.28% | 390,753 |
| 2026-08-01 | 22.45 | 22.45 | 21.85 | 21.90 | -0.40 | -1.79% | 464,144 |
| 2026-07-31 | 22.75 | 22.90 | 21.65 | 22.30 | -0.45 | -1.98% | 988,864 |
| 2026-07-30 | 22.90 | 23.10 | 22.55 | 22.75 | -0.45 | -1.94% | 578,691 |
| 2026-07-29 | 23.20 | 23.35 | 22.85 | 23.20 | 0.00 | 0.00% | 407,333 |
| 2026-07-28 | 23.30 | 23.30 | 22.85 | 23.20 | 0.00 | 0.00% | 453,329 |
| 2026-07-25 | 23.90 | 24.00 | 23.00 | 23.20 | -0.70 | -2.93% | 852,029 |
| 2026-07-24 | 24.25 | 24.65 | 23.90 | 23.90 | -0.55 | -2.25% | 690,836 |
| 2026-07-23 | 23.90 | 24.85 | 23.90 | 24.45 | +0.55 | +2.30% | 666,048 |
| 2026-07-22 | 24.00 | 24.40 | 23.55 | 23.90 | +0.15 | +0.63% | 925,943 |
| 2026-07-21 | 24.45 | 24.45 | 23.25 | 23.75 | -1.10 | -4.43% | 1,483,153 |
| 2026-07-18 | 25.50 | 25.65 | 24.80 | 24.85 | -0.95 | -3.68% | 1,126,503 |
| 2026-07-17 | 26.20 | 26.50 | 25.35 | 25.80 | +0.05 | +0.19% | 5,465,455 |
| 2026-07-16 | 25.40 | 25.75 | 24.50 | 25.75 | +0.35 | +1.38% | 3,006,870 |
| 2026-07-15 | 24.75 | 26.25 | 24.50 | 25.40 | +0.15 | +0.59% | 5,153,220 |
| 2026-07-14 | 25.45 | 25.80 | 24.65 | 25.25 | -0.30 | -1.17% | 1,912,755 |
| 2026-07-11 | 25.45 | 25.80 | 24.65 | 25.25 | -0.30 | -1.17% | 1,912,755 |
| 2026-07-10 | 25.05 | 25.95 | 24.90 | 25.55 | +0.65 | +2.61% | 3,747,128 |
| 2026-07-09 | 26.10 | 26.20 | 24.60 | 24.90 | -1.00 | -3.86% | 6,080,723 |
| 2026-07-08 | 26.85 | 27.10 | 25.55 | 25.90 | -0.75 | -2.81% | 11,731,589 |
| 2026-07-07 | 24.25 | 26.65 | 23.75 | 26.65 | +2.40 | +9.90% | 15,242,152 |
| 2026-07-04 | 23.00 | 24.25 | 22.25 | 24.25 | +2.20 | +9.98% | 4,308,065 |
| 2026-07-03 | 22.25 | 22.35 | 22.05 | 22.05 | -0.10 | -0.45% | 414,871 |
| 2026-07-02 | 22.25 | 22.40 | 22.05 | 22.15 | -0.05 | -0.23% | 538,938 |
| 2026-07-01 | 21.95 | 22.30 | 21.90 | 22.20 | +0.45 | +2.07% | 307,264 |