返回股票列表

2427 三商電

上市 ｜ 資訊服務業

收盤價

23.35
▼-0.20 (-0.85%)
2026-03-28

本益比

15.26

殖利率

3.00%

股價淨值比

1.40
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 23.50 23.50 23.15 23.35 -0.20 -0.85% 328,043
2026-03-27 23.50 23.50 23.15 23.35 -0.20 -0.85% 328,043
2026-03-26 23.85 23.95 23.55 23.55 -0.30 -1.26% 308,274
2026-03-25 23.70 23.85 23.55 23.85 +0.35 +1.49% 324,625
2026-03-24 23.70 23.75 23.40 23.50 0.00 0.00% 467,669
2026-03-23 23.50 23.85 23.15 23.50 -0.30 -1.26% 570,059
2026-03-20 24.15 24.15 23.80 23.80 -0.15 -0.63% 722,705
2026-03-19 24.00 24.15 23.85 23.95 -0.20 -0.83% 662,640
2026-03-18 24.40 24.45 24.00 24.15 -0.10 -0.41% 791,968
2026-03-17 24.25 24.45 24.10 24.25 +0.15 +0.62% 752,650
2026-03-16 24.60 24.60 24.00 24.10 -0.35 -1.43% 958,301
2026-03-13 24.40 24.70 24.20 24.45 +0.05 +0.20% 678,621
2026-03-12 24.40 24.75 24.30 24.40 0.00 0.00% 591,641
2026-03-11 24.00 24.55 23.95 24.40 +0.20 +0.83% 1,258,698
2026-03-10 24.95 25.10 24.05 24.20 -0.75 -3.01% 2,238,784
2026-03-09 25.00 25.30 24.50 24.95 -1.05 -4.04% 880,409
2026-03-06 25.70 26.10 25.55 26.00 +0.20 +0.78% 322,862
2026-03-05 25.80 25.95 25.55 25.80 +0.95 +3.82% 474,292
2026-03-04 26.10 26.20 24.55 24.85 -1.40 -5.33% 1,278,385
2026-03-03 26.70 26.85 26.20 26.25 -0.20 -0.76% 930,295
2026-03-02 26.65 26.65 26.20 26.45 -0.30 -1.12% 847,048
2026-02-26 26.60 - - 26.75 - -% 0
2026-02-25 27.10 - - 26.60 - -% 0
2026-02-24 27.25 - - 27.10 - -% 0
2026-02-23 27.20 - - 27.30 - -% 0
2026-02-11 26.55 - - 26.90 - -% 0
2026-02-10 26.85 - - 26.50 - -% 0
2026-02-09 25.15 - - 24.95 - -% 0
2026-02-06 25.20 - - 24.95 - -% 0
2026-02-05 25.35 - - 25.40 - -% 0