2427 三商電
上市 ｜ 資訊服務業
收盤價
21.55
▲+0.20
(+0.94%)
2026-05-12
本益比
14.08
殖利率
3.25%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 21.35 | 22.00 | 21.30 | 21.55 | +0.20 | +0.94% | 843,956 |
| 2026-05-09 | 21.55 | 21.55 | 21.15 | 21.35 | -0.10 | -0.47% | 389,951 |
| 2026-05-08 | 22.00 | 22.00 | 21.35 | 21.45 | -0.20 | -0.92% | 546,934 |
| 2026-05-07 | 21.55 | 21.75 | 21.40 | 21.65 | +0.55 | +2.61% | 698,855 |
| 2026-05-06 | 21.10 | 21.30 | 21.00 | 21.10 | 0.00 | 0.00% | 443,820 |
| 2026-05-05 | 21.20 | 21.30 | 21.00 | 21.10 | -0.10 | -0.47% | 522,419 |
| 2026-05-02 | 21.20 | 21.30 | 21.00 | 21.10 | -0.10 | -0.47% | 522,419 |
| 2026-05-01 | 21.25 | 21.30 | 21.15 | 21.20 | -0.05 | -0.24% | 430,739 |
| 2026-04-30 | 21.30 | 21.45 | 21.20 | 21.25 | 0.00 | 0.00% | 455,476 |
| 2026-04-29 | 21.70 | 21.70 | 21.20 | 21.25 | -0.50 | -2.30% | 1,054,607 |
| 2026-04-28 | 21.90 | 21.90 | 21.60 | 21.75 | -0.20 | -0.91% | 387,812 |
| 2026-04-25 | 22.40 | 22.45 | 21.65 | 21.95 | -0.40 | -1.79% | 972,210 |
| 2026-04-24 | 22.20 | 22.35 | 22.05 | 22.35 | +0.15 | +0.68% | 635,512 |
| 2026-04-23 | 22.10 | 22.35 | 22.10 | 22.20 | +0.15 | +0.68% | 561,264 |
| 2026-04-22 | 22.30 | 22.30 | 22.05 | 22.05 | -0.20 | -0.90% | 498,282 |
| 2026-04-21 | 22.55 | 22.55 | 22.15 | 22.25 | -0.15 | -0.67% | 574,880 |
| 2026-04-18 | 22.20 | 22.80 | 22.20 | 22.40 | +0.20 | +0.90% | 779,179 |
| 2026-04-17 | 22.45 | 22.50 | 22.10 | 22.20 | -0.15 | -0.67% | 610,802 |
| 2026-04-16 | 22.30 | 22.40 | 22.20 | 22.35 | +0.15 | +0.68% | 584,924 |
| 2026-04-15 | 22.65 | 22.65 | 22.00 | 22.20 | -0.45 | -1.99% | 805,273 |
| 2026-04-14 | 23.00 | 23.15 | 22.60 | 22.65 | -0.45 | -1.95% | 720,649 |
| 2026-04-11 | 23.30 | 23.35 | 22.95 | 23.10 | -0.10 | -0.43% | 364,842 |
| 2026-04-10 | 23.20 | 23.35 | 23.15 | 23.20 | +0.25 | +1.09% | 379,039 |
| 2026-04-09 | 23.30 | 23.35 | 22.90 | 22.95 | -0.25 | -1.08% | 407,522 |
| 2026-04-08 | 23.30 | 23.45 | 23.10 | 23.20 | +0.05 | +0.22% | 238,207 |
| 2026-04-07 | 23.30 | 23.45 | 23.10 | 23.20 | +0.05 | +0.22% | 238,207 |
| 2026-04-04 | 23.30 | 23.45 | 23.10 | 23.20 | +0.05 | +0.22% | 238,207 |
| 2026-04-03 | 23.10 | 23.35 | 23.05 | 23.15 | +0.40 | +1.76% | 277,810 |
| 2026-04-02 | 22.90 | 23.25 | 22.55 | 22.75 | -0.30 | -1.30% | 773,683 |
| 2026-04-01 | 23.00 | 23.10 | 22.90 | 23.05 | -0.30 | -1.28% | 298,104 |