2427 三商電
上市 ｜ 資訊服務業
收盤價
22.35
▼-0.05
(-0.22%)
2026-06-27
本益比
17.46
殖利率
3.13%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.50 | 22.60 | 22.20 | 22.35 | -0.05 | -0.22% | 389,941 |
| 2026-06-26 | 22.10 | 22.65 | 22.05 | 22.40 | +0.35 | +1.59% | 838,587 |
| 2026-06-25 | 22.20 | 22.30 | 22.05 | 22.05 | -0.15 | -0.68% | 430,955 |
| 2026-06-24 | 22.45 | 22.55 | 22.20 | 22.20 | -0.10 | -0.45% | 506,683 |
| 2026-06-23 | 22.95 | 22.95 | 22.20 | 22.30 | -0.45 | -1.98% | 628,602 |
| 2026-06-20 | 22.95 | 22.95 | 22.20 | 22.30 | -0.45 | -1.98% | 628,602 |
| 2026-06-19 | 22.05 | 23.00 | 22.00 | 22.75 | +0.70 | +3.17% | 990,201 |
| 2026-06-18 | 22.50 | 22.55 | 22.00 | 22.05 | -0.45 | -2.00% | 963,433 |
| 2026-06-17 | 22.90 | 22.90 | 22.50 | 22.50 | -0.15 | -0.66% | 562,868 |
| 2026-06-16 | 22.30 | 22.80 | 22.30 | 22.65 | +0.65 | +2.95% | 811,218 |
| 2026-06-13 | 22.10 | 22.40 | 21.95 | 22.00 | -0.30 | -1.35% | 877,180 |
| 2026-06-12 | 22.95 | 23.15 | 22.25 | 22.30 | -1.40 | -5.91% | 2,250,853 |
| 2026-06-11 | 24.15 | 24.45 | 23.65 | 23.70 | -0.20 | -0.84% | 1,701,803 |
| 2026-06-10 | 22.00 | 24.45 | 21.75 | 23.90 | +0.25 | +1.06% | 3,609,611 |
| 2026-06-09 | 23.75 | 24.40 | 23.60 | 23.65 | +0.15 | +0.64% | 1,998,313 |
| 2026-06-06 | 23.50 | 24.35 | 23.05 | 23.50 | -0.20 | -0.84% | 1,860,317 |
| 2026-06-05 | 23.50 | 24.35 | 23.05 | 23.50 | -0.20 | -0.84% | 1,860,317 |
| 2026-06-04 | 22.10 | 24.25 | 21.85 | 24.25 | +2.20 | +9.98% | 5,407,854 |
| 2026-06-03 | 20.60 | 22.10 | 20.60 | 22.05 | +1.45 | +7.04% | 2,347,631 |
| 2026-06-02 | 20.30 | 20.65 | 20.30 | 20.60 | +0.30 | +1.48% | 876,421 |
| 2026-05-30 | 20.40 | 20.45 | 20.15 | 20.30 | 0.00 | 0.00% | 589,611 |
| 2026-05-29 | 20.55 | 20.55 | 20.20 | 20.30 | -0.20 | -0.98% | 723,235 |
| 2026-05-28 | 20.85 | 20.85 | 20.40 | 20.50 | -0.15 | -0.73% | 461,201 |
| 2026-05-27 | 20.85 | 20.85 | 20.40 | 20.50 | -0.15 | -0.73% | 461,201 |
| 2026-05-26 | 20.40 | 20.75 | 20.25 | 20.70 | +0.30 | +1.47% | 844,381 |
| 2026-05-23 | 20.45 | 20.60 | 20.40 | 20.40 | +0.05 | +0.25% | 497,475 |
| 2026-05-22 | 20.30 | 20.40 | 20.15 | 20.35 | +0.10 | +0.49% | 237,320 |
| 2026-05-21 | 20.45 | 20.90 | 20.20 | 20.25 | 0.00 | 0.00% | 606,955 |
| 2026-05-20 | 20.65 | 20.65 | 20.15 | 20.25 | -0.20 | -0.98% | 586,237 |
| 2026-05-19 | 21.10 | 21.20 | 20.45 | 20.45 | -0.55 | -2.62% | 813,328 |