2427 三商電
上市 ｜ 資訊服務業
收盤價
23.50
▼-0.10
(-0.42%)
2026-09-25
本益比
16.55
殖利率
2.98%
股價淨值比
1.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.75 | 23.80 | 23.50 | 23.50 | -0.10 | -0.42% | 433,015 |
| 2026-09-24 | 24.00 | 24.00 | 23.55 | 23.60 | -0.20 | -0.84% | 568,193 |
| 2026-09-23 | 24.40 | 24.55 | 23.80 | 23.80 | 0.00 | 0.00% | 1,734,660 |
| 2026-09-22 | 23.50 | 24.00 | 23.35 | 23.80 | +0.50 | +2.15% | 1,483,762 |
| 2026-09-19 | 23.65 | 23.80 | 23.30 | 23.30 | -0.35 | -1.48% | 1,366,218 |
| 2026-09-18 | 23.90 | 24.30 | 23.45 | 23.65 | -0.70 | -2.87% | 3,954,120 |
| 2026-09-17 | 22.95 | 24.50 | 22.65 | 24.35 | +1.55 | +6.80% | 5,301,477 |
| 2026-09-16 | 22.85 | 23.45 | 22.65 | 22.80 | +0.40 | +1.79% | 2,546,117 |
| 2026-09-15 | 22.40 | 22.90 | 22.30 | 22.40 | -0.10 | -0.44% | 885,909 |
| 2026-09-12 | 22.40 | 22.55 | 22.40 | 22.50 | +0.20 | +0.90% | 333,139 |
| 2026-09-11 | 22.20 | 22.40 | 21.95 | 22.30 | +0.25 | +1.13% | 259,910 |
| 2026-09-10 | 22.15 | 22.50 | 21.85 | 22.05 | +0.25 | +1.15% | 455,247 |
| 2026-09-09 | 22.45 | 22.45 | 21.80 | 21.80 | -0.40 | -1.80% | 431,920 |
| 2026-09-08 | 21.95 | 22.20 | 21.90 | 22.20 | +0.30 | +1.37% | 220,034 |
| 2026-09-05 | 22.30 | 22.30 | 21.90 | 21.90 | -0.25 | -1.13% | 323,507 |
| 2026-09-04 | 22.30 | 22.35 | 22.00 | 22.15 | -0.05 | -0.23% | 166,706 |
| 2026-09-03 | 22.45 | 22.55 | 22.15 | 22.20 | -0.15 | -0.67% | 338,947 |
| 2026-09-02 | 22.65 | 22.80 | 22.25 | 22.35 | -0.25 | -1.11% | 202,269 |
| 2026-09-01 | 22.85 | 22.95 | 22.55 | 22.60 | -0.25 | -1.09% | 198,118 |
| 2026-08-29 | 22.70 | 22.90 | 22.70 | 22.85 | +0.15 | +0.66% | 285,829 |
| 2026-08-28 | 22.55 | 22.70 | 22.45 | 22.70 | +0.25 | +1.11% | 310,945 |
| 2026-08-27 | 22.10 | 22.50 | 22.00 | 22.45 | +0.30 | +1.35% | 224,129 |
| 2026-08-26 | 22.30 | 22.35 | 22.15 | 22.15 | -0.15 | -0.67% | 202,713 |
| 2026-08-25 | 22.10 | 22.35 | 22.10 | 22.30 | +0.10 | +0.45% | 187,085 |
| 2026-08-22 | 21.95 | 22.20 | 21.95 | 22.20 | +0.25 | +1.14% | 128,150 |
| 2026-08-21 | 22.00 | 22.20 | 21.80 | 21.95 | -0.25 | -1.13% | 289,787 |
| 2026-08-20 | 22.60 | 22.65 | 22.05 | 22.20 | -0.55 | -2.42% | 499,452 |
| 2026-08-19 | 22.90 | 23.00 | 22.45 | 22.75 | -0.10 | -0.44% | 660,133 |
| 2026-08-18 | 22.30 | 23.30 | 22.30 | 22.85 | +1.10 | +5.06% | 1,600,399 |
| 2026-08-15 | 21.80 | 21.85 | 21.55 | 21.75 | 0.00 | 0.00% | 364,177 |