2426 鼎元
上市 ｜ 光電業
收盤價
67.80
▲+3.90
(+6.10%)
2026-08-11
本益比
0.00
殖利率
0.15%
股價淨值比
5.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 63.20 | 69.20 | 62.50 | 67.80 | +3.90 | +6.10% | 16,804,940 |
| 2026-08-08 | 61.30 | 67.00 | 61.10 | 63.90 | +1.40 | +2.24% | 16,913,151 |
| 2026-08-07 | 64.90 | 66.80 | 62.50 | 62.50 | +1.70 | +2.80% | 18,384,326 |
| 2026-08-06 | 58.00 | 60.80 | 54.70 | 60.80 | +5.50 | +9.95% | 12,273,675 |
| 2026-08-05 | 49.70 | 55.30 | 49.70 | 55.30 | +5.00 | +9.94% | 8,272,891 |
| 2026-08-04 | 51.50 | 52.00 | 48.50 | 50.30 | +2.85 | +6.01% | 11,055,934 |
| 2026-08-01 | 45.30 | 51.10 | 45.30 | 47.45 | -2.85 | -5.67% | 8,960,234 |
| 2026-07-31 | 55.80 | 56.30 | 50.30 | 50.30 | -5.50 | -9.86% | 8,413,489 |
| 2026-07-30 | 59.00 | 59.20 | 55.80 | 55.80 | -6.20 | -10.00% | 7,226,607 |
| 2026-07-29 | 62.00 | 62.80 | 59.60 | 62.00 | 0.00 | 0.00% | 10,277,562 |
| 2026-07-28 | 60.00 | 66.30 | 58.80 | 62.00 | +0.90 | +1.47% | 18,085,589 |
| 2026-07-25 | 59.00 | 63.90 | 58.00 | 61.10 | +2.30 | +3.91% | 14,052,620 |
| 2026-07-24 | 56.40 | 60.10 | 56.00 | 58.80 | +4.00 | +7.30% | 7,309,360 |
| 2026-07-23 | 55.00 | 57.80 | 54.30 | 54.80 | +1.30 | +2.43% | 6,213,463 |
| 2026-07-22 | 54.30 | 55.60 | 50.60 | 53.50 | -2.20 | -3.95% | 8,884,711 |
| 2026-07-21 | 58.50 | 59.80 | 55.70 | 55.70 | -6.10 | -9.87% | 10,110,891 |
| 2026-07-18 | 62.00 | 64.00 | 61.40 | 61.80 | -2.10 | -3.29% | 4,938,347 |
| 2026-07-17 | 63.80 | 64.60 | 61.70 | 63.90 | +1.20 | +1.91% | 7,582,804 |
| 2026-07-16 | 67.50 | 68.30 | 60.40 | 62.70 | -4.40 | -6.56% | 18,234,854 |
| 2026-07-15 | 72.10 | 73.30 | 66.00 | 67.10 | -4.90 | -6.81% | 12,465,134 |
| 2026-07-14 | 75.00 | 75.90 | 71.50 | 72.00 | -1.50 | -2.04% | 11,174,294 |
| 2026-07-11 | 75.00 | 75.90 | 71.50 | 72.00 | -1.50 | -2.04% | 11,174,294 |
| 2026-07-10 | 72.00 | 75.90 | 71.60 | 73.50 | +0.80 | +1.10% | 20,893,770 |
| 2026-07-09 | 79.80 | 87.10 | 71.30 | 72.70 | -6.50 | -8.21% | 69,961,558 |
| 2026-07-08 | 79.00 | 84.20 | 78.20 | 79.20 | +0.20 | +0.25% | 18,578,077 |
| 2026-07-07 | 74.80 | 79.60 | 73.60 | 79.00 | +4.20 | +5.61% | 20,307,096 |
| 2026-07-04 | 72.30 | 78.30 | 70.80 | 74.80 | +2.70 | +3.74% | 14,558,340 |
| 2026-07-03 | 78.00 | 79.40 | 71.60 | 72.10 | -4.00 | -5.26% | 12,283,344 |
| 2026-07-02 | 77.60 | 79.30 | 75.70 | 76.10 | -1.10 | -1.42% | 11,926,856 |
| 2026-07-01 | 77.80 | 79.20 | 75.80 | 77.20 | -0.40 | -0.52% | 10,798,191 |