2426 鼎元
上市 ｜ 光電業
收盤價
85.10
▼-8.20
(-8.79%)
2026-06-27
本益比
0.00
殖利率
0.12%
股價淨值比
6.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 93.90 | 93.90 | 85.00 | 85.10 | -8.20 | -8.79% | 21,764,438 |
| 2026-06-26 | 92.00 | 98.00 | 91.00 | 93.30 | -1.40 | -1.48% | 28,728,005 |
| 2026-06-25 | 98.70 | 98.80 | 93.50 | 94.70 | +4.80 | +5.34% | 46,452,410 |
| 2026-06-24 | 85.00 | 89.90 | 82.20 | 89.90 | +8.10 | +9.90% | 37,157,368 |
| 2026-06-23 | 75.70 | 81.80 | 75.70 | 81.80 | +7.40 | +9.95% | 39,099,178 |
| 2026-06-20 | 75.70 | 81.80 | 75.70 | 81.80 | +7.40 | +9.95% | 39,099,178 |
| 2026-06-19 | 68.90 | 75.00 | 68.60 | 74.40 | +5.50 | +7.98% | 19,374,627 |
| 2026-06-18 | 79.60 | 80.50 | 68.40 | 68.90 | -5.90 | -7.89% | 31,512,278 |
| 2026-06-17 | 74.80 | 74.80 | 74.80 | 74.80 | +6.80 | +10.00% | 9,141,905 |
| 2026-06-16 | 67.50 | 69.80 | 65.00 | 68.00 | +1.70 | +2.56% | 22,535,113 |
| 2026-06-13 | 60.10 | 67.00 | 58.00 | 66.30 | +4.90 | +7.98% | 18,412,475 |
| 2026-06-12 | 67.20 | 69.60 | 61.40 | 61.40 | -6.80 | -9.97% | 21,341,616 |
| 2026-06-11 | 64.00 | 68.20 | 60.50 | 68.20 | +6.20 | +10.00% | 13,213,577 |
| 2026-06-10 | 62.00 | 62.00 | 62.00 | 62.00 | -6.80 | -9.88% | 2,521,400 |
| 2026-06-09 | 72.10 | 72.50 | 65.50 | 68.80 | -3.30 | -4.58% | 13,575,046 |
| 2026-06-06 | 72.20 | 75.00 | 71.20 | 72.10 | -2.20 | -2.96% | 10,169,593 |
| 2026-06-05 | 72.20 | 75.00 | 71.20 | 72.10 | -2.20 | -2.96% | 10,169,593 |
| 2026-06-04 | 78.00 | 79.90 | 70.00 | 71.50 | -5.50 | -7.14% | 18,850,334 |
| 2026-06-03 | 81.90 | 81.90 | 75.00 | 77.00 | -4.20 | -5.17% | 19,361,242 |
| 2026-06-02 | 84.50 | 86.50 | 80.30 | 81.20 | +0.30 | +0.37% | 24,537,364 |
| 2026-05-30 | 78.90 | 85.50 | 78.50 | 80.90 | +3.10 | +3.98% | 37,925,253 |
| 2026-05-29 | 79.90 | 81.40 | 73.50 | 77.80 | -0.50 | -0.64% | 19,382,889 |
| 2026-05-28 | 80.60 | 82.30 | 77.10 | 78.30 | +0.10 | +0.13% | 15,596,653 |
| 2026-05-27 | 80.60 | 82.30 | 77.10 | 78.30 | +0.10 | +0.13% | 15,596,653 |
| 2026-05-26 | 78.60 | 83.20 | 75.70 | 83.20 | +7.50 | +9.91% | 19,053,495 |
| 2026-05-23 | 70.00 | 75.70 | 70.00 | 75.70 | +6.80 | +9.87% | 4,140,583 |
| 2026-05-22 | 67.00 | 69.00 | 67.00 | 68.90 | +4.10 | +6.33% | 1,840,381 |
| 2026-05-21 | 65.00 | 65.80 | 64.20 | 64.80 | +1.00 | +1.57% | 1,603,106 |
| 2026-05-20 | 60.20 | 64.20 | 57.90 | 63.80 | +1.90 | +3.07% | 3,926,733 |
| 2026-05-19 | 61.00 | 65.00 | 61.00 | 61.90 | -4.90 | -7.34% | 2,632,121 |