2426 鼎元
上市 ｜ 光電業
收盤價
97.80
▼-1.00
(-1.01%)
2026-09-25
本益比
978.00
殖利率
0.10%
股價淨值比
7.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 99.60 | 103.00 | 97.60 | 97.80 | -1.00 | -1.01% | 25,571,698 |
| 2026-09-24 | 101.50 | 103.50 | 98.00 | 98.80 | -1.00 | -1.00% | 32,316,192 |
| 2026-09-23 | 102.00 | 103.00 | 99.60 | 99.80 | -2.20 | -2.16% | 21,381,046 |
| 2026-09-22 | 98.20 | 102.00 | 96.50 | 102.00 | +6.00 | +6.25% | 51,478,754 |
| 2026-09-19 | 101.50 | 103.50 | 95.60 | 96.00 | -3.80 | -3.81% | 62,010,959 |
| 2026-09-18 | 90.90 | 99.80 | 90.90 | 99.80 | +9.00 | +9.91% | 50,843,543 |
| 2026-09-17 | 92.90 | 94.50 | 90.60 | 90.80 | -2.50 | -2.68% | 26,180,761 |
| 2026-09-16 | 94.00 | 96.30 | 92.50 | 93.30 | -3.80 | -3.91% | 29,582,354 |
| 2026-09-15 | 94.00 | 101.50 | 92.40 | 97.10 | +1.00 | +1.04% | 50,681,192 |
| 2026-09-12 | 98.10 | 99.50 | 96.10 | 96.10 | -3.40 | -3.42% | 27,182,324 |
| 2026-09-11 | 102.00 | 107.00 | 98.70 | 99.50 | +2.00 | +2.05% | 56,170,188 |
| 2026-09-10 | 100.50 | 102.50 | 97.10 | 97.50 | -1.60 | -1.61% | 39,992,731 |
| 2026-09-09 | 106.00 | 109.50 | 99.10 | 99.10 | -5.40 | -5.17% | 61,028,043 |
| 2026-09-08 | 98.00 | 104.50 | 95.20 | 104.50 | +9.50 | +10.00% | 62,192,930 |
| 2026-09-05 | 105.00 | 107.50 | 95.00 | 95.00 | -9.50 | -9.09% | 52,236,548 |
| 2026-09-04 | 108.00 | 111.00 | 100.00 | 104.50 | -3.00 | -2.79% | 78,465,633 |
| 2026-09-03 | 98.50 | 107.50 | 96.20 | 107.50 | +9.70 | +9.92% | 68,553,081 |
| 2026-09-02 | 95.10 | 100.50 | 88.40 | 97.80 | +1.70 | +1.77% | 86,618,154 |
| 2026-09-01 | 99.00 | 99.20 | 93.20 | 96.10 | -0.50 | -0.52% | 61,918,218 |
| 2026-08-29 | 101.50 | 102.00 | 94.90 | 96.60 | -3.20 | -3.21% | 96,713,278 |
| 2026-08-28 | 89.80 | 99.80 | 88.20 | 99.80 | +9.00 | +9.91% | 82,191,163 |
| 2026-08-27 | 82.20 | 90.80 | 80.30 | 90.80 | +8.20 | +9.93% | 60,848,796 |
| 2026-08-26 | 84.90 | 90.40 | 82.50 | 82.60 | +0.40 | +0.49% | 63,455,238 |
| 2026-08-25 | 80.00 | 82.20 | 80.00 | 82.20 | +7.40 | +9.89% | 28,510,396 |
| 2026-08-22 | 74.80 | 74.80 | 73.50 | 74.80 | +6.80 | +10.00% | 29,241,700 |
| 2026-08-21 | 65.50 | 68.80 | 65.20 | 68.00 | +0.90 | +1.34% | 10,941,512 |
| 2026-08-20 | 73.20 | 73.20 | 67.00 | 67.10 | -6.10 | -8.33% | 21,819,339 |
| 2026-08-19 | 66.40 | 73.20 | 66.00 | 73.20 | +6.60 | +9.91% | 24,340,496 |
| 2026-08-18 | 69.30 | 69.50 | 65.80 | 66.60 | -2.00 | -2.92% | 11,683,320 |
| 2026-08-15 | 69.30 | 74.50 | 68.10 | 68.60 | -0.30 | -0.44% | 23,304,459 |