2426 鼎元
上市 ｜ 光電業
收盤價
66.70
▼-0.80
(-1.19%)
2026-05-13
本益比
0.00
殖利率
0.15%
股價淨值比
5.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 62.10 | 68.00 | 62.10 | 66.70 | -0.80 | -1.19% | 3,972,922 |
| 2026-05-12 | 70.20 | 72.60 | 66.90 | 67.50 | -6.50 | -8.78% | 6,152,299 |
| 2026-05-09 | 74.80 | 78.60 | 73.00 | 74.00 | -2.20 | -2.89% | 48,812,296 |
| 2026-05-08 | 76.20 | 76.20 | 66.60 | 76.20 | +6.90 | +9.96% | 58,846,977 |
| 2026-05-07 | 69.30 | 69.30 | 68.80 | 69.30 | +6.30 | +10.00% | 6,019,353 |
| 2026-05-06 | 58.90 | 63.00 | 55.20 | 63.00 | +5.70 | +9.95% | 25,246,011 |
| 2026-05-05 | 62.60 | 64.70 | 56.00 | 57.30 | -2.20 | -3.70% | 64,170,249 |
| 2026-05-02 | 62.60 | 64.70 | 56.00 | 57.30 | -2.20 | -3.70% | 64,170,249 |
| 2026-05-01 | 50.80 | 59.50 | 50.30 | 59.50 | +5.40 | +9.98% | 36,419,814 |
| 2026-04-30 | 50.50 | 54.10 | 49.90 | 54.10 | +4.90 | +9.96% | 5,896,386 |
| 2026-04-29 | 51.00 | 51.00 | 47.05 | 49.20 | +1.50 | +3.14% | 3,402,483 |
| 2026-04-28 | 49.00 | 50.00 | 46.10 | 47.70 | -1.00 | -2.05% | 3,057,407 |
| 2026-04-25 | 53.00 | 53.00 | 47.00 | 48.70 | -3.50 | -6.70% | 4,845,458 |
| 2026-04-24 | 52.00 | 53.00 | 52.00 | 52.20 | -1.20 | -2.25% | 3,000,685 |
| 2026-04-23 | 55.70 | 55.70 | 50.50 | 53.40 | -2.30 | -4.13% | 5,378,378 |
| 2026-04-22 | 55.20 | 57.10 | 55.00 | 55.70 | +1.30 | +2.39% | 4,690,080 |
| 2026-04-21 | 54.00 | 54.80 | 53.00 | 54.40 | +1.20 | +2.26% | 3,992,014 |
| 2026-04-18 | 50.00 | 53.90 | 50.00 | 53.20 | +3.90 | +7.91% | 3,546,129 |
| 2026-04-17 | 52.00 | 52.00 | 49.15 | 49.30 | -3.60 | -6.81% | 6,658,627 |
| 2026-04-16 | 55.60 | 56.00 | 50.00 | 52.90 | +0.90 | +1.73% | 71,718,284 |
| 2026-04-15 | 50.60 | 52.00 | 50.00 | 52.00 | +4.70 | +9.94% | 10,051,479 |
| 2026-04-14 | 47.30 | 47.30 | 45.60 | 47.30 | +4.30 | +10.00% | 26,363,134 |
| 2026-04-11 | 41.40 | 43.00 | 41.35 | 43.00 | +3.90 | +9.97% | 22,925,356 |
| 2026-04-10 | 36.35 | 39.10 | 35.40 | 39.10 | +3.55 | +9.99% | 47,309,037 |
| 2026-04-09 | 42.10 | 42.10 | 34.50 | 35.55 | -2.75 | -7.18% | 53,445,655 |
| 2026-04-08 | 38.30 | 38.30 | 38.30 | 38.30 | +3.45 | +9.90% | 11,959,044 |
| 2026-04-07 | 38.30 | 38.30 | 38.30 | 38.30 | +3.45 | +9.90% | 11,959,044 |
| 2026-04-04 | 38.30 | 38.30 | 38.30 | 38.30 | +3.45 | +9.90% | 11,959,044 |
| 2026-04-03 | 33.90 | 34.85 | 33.90 | 34.85 | +3.15 | +9.94% | 1,560,626 |
| 2026-04-02 | 33.80 | 34.25 | 31.50 | 31.70 | -3.30 | -9.43% | 2,417,066 |