返回股票列表

2426 鼎元

上市 ｜ 光電業

收盤價

36.00
▲+2.40 (+7.14%)
2026-03-28

本益比

0.00

殖利率

0.28%

股價淨值比

2.87
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 32.85 36.00 32.85 36.00 +2.40 +7.14% 1,994,104
2026-03-27 32.85 36.00 32.85 36.00 +2.40 +7.14% 1,994,104
2026-03-26 37.25 38.75 33.60 33.60 -2.60 -7.18% 3,199,493
2026-03-25 34.35 36.20 34.35 36.20 +3.25 +9.86% 3,720,214
2026-03-24 34.80 34.80 32.50 32.95 -0.55 -1.64% 2,243,158
2026-03-23 34.80 34.95 33.50 33.50 -1.50 -4.29% 2,643,421
2026-03-20 35.00 36.00 35.00 35.00 +0.30 +0.86% 3,660,398
2026-03-19 35.30 36.00 34.55 34.70 -3.65 -9.52% 5,276,636
2026-03-18 37.30 40.00 36.80 38.35 +1.55 +4.21% 7,424,281
2026-03-17 36.60 37.85 36.60 36.80 +2.35 +6.82% 8,992,051
2026-03-16 34.50 34.55 31.80 34.45 +0.60 +1.77% 10,795,367
2026-03-13 32.95 33.95 31.50 33.85 +2.95 +9.55% 85,311,969
2026-03-12 30.00 30.90 30.00 30.90 +2.80 +9.96% 13,888,131
2026-03-11 26.45 28.10 26.40 28.10 +2.55 +9.98% 13,035,503
2026-03-10 25.15 27.55 24.75 25.55 +0.50 +2.00% 56,727,112
2026-03-09 22.00 25.05 22.00 25.05 +2.25 +9.87% 40,257,263
2026-03-06 21.55 22.80 21.20 22.80 +2.05 +9.88% 9,266,319
2026-03-05 19.30 20.75 19.30 20.75 +1.85 +9.79% 6,502,817
2026-03-04 19.55 19.60 18.60 18.90 -0.95 -4.79% 1,624,521
2026-03-03 19.95 20.60 19.35 19.85 +0.05 +0.25% 2,018,979
2026-03-02 19.10 19.95 18.90 19.80 +0.40 +2.06% 1,451,931
2026-02-26 19.70 - - 19.40 - -% 0
2026-02-25 19.80 - - 19.40 - -% 0
2026-02-24 19.70 - - 19.70 - -% 0
2026-02-23 18.75 - - 19.70 - -% 0
2026-02-11 18.40 - - 18.65 - -% 0
2026-02-10 18.50 - - 18.35 - -% 0
2026-02-09 19.00 - - 18.40 - -% 0
2026-02-06 19.05 - - 18.70 - -% 0
2026-02-05 19.10 - - 19.15 - -% 0