2425 承啟
上市 ｜ 電腦及週邊設備業
收盤價
37.10
▼-0.10
(-0.27%)
2026-09-25
本益比
20.84
殖利率
0.27%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 37.65 | 37.90 | 37.10 | 37.10 | -0.10 | -0.27% | 297,968 |
| 2026-09-24 | 38.40 | 38.40 | 37.20 | 37.20 | -0.90 | -2.36% | 592,075 |
| 2026-09-23 | 37.00 | 38.20 | 36.90 | 38.10 | +1.10 | +2.97% | 884,121 |
| 2026-09-22 | 37.00 | 37.00 | 36.25 | 37.00 | +0.40 | +1.09% | 366,068 |
| 2026-09-19 | 36.85 | 37.10 | 36.60 | 36.60 | +0.40 | +1.10% | 444,296 |
| 2026-09-18 | 35.80 | 36.60 | 35.70 | 36.20 | +0.60 | +1.69% | 371,471 |
| 2026-09-17 | 36.00 | 36.30 | 35.25 | 35.60 | -0.70 | -1.93% | 539,910 |
| 2026-09-16 | 36.95 | 37.15 | 36.00 | 36.30 | -0.65 | -1.76% | 553,074 |
| 2026-09-15 | 36.50 | 37.60 | 36.50 | 36.95 | -0.35 | -0.94% | 725,103 |
| 2026-09-12 | 37.55 | 37.60 | 37.00 | 37.30 | -0.20 | -0.53% | 383,432 |
| 2026-09-11 | 37.20 | 37.80 | 37.10 | 37.50 | +0.30 | +0.81% | 439,668 |
| 2026-09-10 | 37.30 | 37.70 | 36.95 | 37.20 | -0.10 | -0.27% | 546,180 |
| 2026-09-09 | 38.50 | 38.65 | 37.30 | 37.30 | -0.60 | -1.58% | 751,168 |
| 2026-09-08 | 36.50 | 38.00 | 36.35 | 37.90 | +1.55 | +4.26% | 969,164 |
| 2026-09-05 | 37.95 | 38.20 | 36.20 | 36.35 | -1.30 | -3.45% | 1,158,056 |
| 2026-09-04 | 37.45 | 37.95 | 37.25 | 37.65 | +0.20 | +0.53% | 566,300 |
| 2026-09-03 | 37.40 | 38.10 | 37.40 | 37.45 | +0.05 | +0.13% | 599,173 |
| 2026-09-02 | 38.30 | 38.40 | 37.40 | 37.40 | -0.90 | -2.35% | 773,546 |
| 2026-09-01 | 38.05 | 38.60 | 38.05 | 38.30 | +0.35 | +0.92% | 657,898 |
| 2026-08-29 | 38.00 | 38.35 | 37.60 | 37.95 | -0.05 | -0.13% | 919,810 |
| 2026-08-28 | 37.80 | 38.35 | 37.80 | 38.00 | +0.25 | +0.66% | 855,739 |
| 2026-08-27 | 38.00 | 38.10 | 36.60 | 37.75 | -0.15 | -0.40% | 987,709 |
| 2026-08-26 | 37.55 | 38.10 | 37.25 | 37.90 | +0.35 | +0.93% | 1,137,563 |
| 2026-08-25 | 38.60 | 38.80 | 37.55 | 37.55 | -1.05 | -2.72% | 2,150,436 |
| 2026-08-22 | 39.20 | 39.55 | 38.10 | 38.60 | -0.40 | -1.03% | 1,316,029 |
| 2026-08-21 | 38.30 | 40.00 | 38.30 | 39.00 | -0.55 | -1.39% | 2,335,355 |
| 2026-08-20 | 38.55 | 40.45 | 38.55 | 39.55 | +1.50 | +3.94% | 3,761,925 |
| 2026-08-19 | 40.50 | 40.50 | 38.05 | 38.05 | -3.05 | -7.42% | 4,226,561 |
| 2026-08-18 | 41.95 | 42.20 | 41.00 | 41.10 | -0.85 | -2.03% | 3,075,900 |
| 2026-08-15 | 41.75 | 42.50 | 41.10 | 41.95 | +0.05 | +0.12% | 4,813,485 |