2425 承啟
上市 ｜ 電腦及週邊設備業
收盤價
28.10
▼-0.40
(-1.40%)
2026-03-28
本益比
0.00
殖利率
0.36%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 28.00 | 28.50 | 27.80 | 28.10 | -0.40 | -1.40% | 200,232 |
| 2026-03-27 | 28.00 | 28.50 | 27.80 | 28.10 | -0.40 | -1.40% | 200,232 |
| 2026-03-26 | 29.35 | 29.40 | 28.40 | 28.50 | -0.65 | -2.23% | 344,787 |
| 2026-03-25 | 29.65 | 29.85 | 28.90 | 29.15 | -0.30 | -1.02% | 344,876 |
| 2026-03-24 | 29.35 | 29.90 | 28.90 | 29.45 | +0.15 | +0.51% | 356,448 |
| 2026-03-23 | 31.20 | 31.45 | 29.05 | 29.30 | -1.35 | -4.40% | 433,021 |
| 2026-03-20 | 31.00 | 31.75 | 30.50 | 30.65 | -0.35 | -1.13% | 485,445 |
| 2026-03-19 | 30.95 | 31.45 | 30.50 | 31.00 | +0.05 | +0.16% | 442,624 |
| 2026-03-18 | 31.60 | 32.60 | 30.80 | 30.95 | -0.15 | -0.48% | 1,126,881 |
| 2026-03-17 | 31.50 | 32.00 | 31.00 | 31.10 | +0.05 | +0.16% | 615,811 |
| 2026-03-16 | 30.65 | 31.60 | 30.25 | 31.05 | +0.40 | +1.31% | 461,009 |
| 2026-03-13 | 30.80 | 32.00 | 30.30 | 30.65 | -0.40 | -1.29% | 1,441,344 |
| 2026-03-12 | 31.05 | 31.05 | 30.10 | 31.05 | +2.80 | +9.91% | 2,219,729 |
| 2026-03-11 | 28.25 | 28.25 | 27.90 | 28.25 | +2.55 | +9.92% | 525,839 |
| 2026-03-10 | 25.45 | 25.75 | 25.45 | 25.70 | +0.50 | +1.98% | 176,321 |
| 2026-03-09 | 25.55 | 25.85 | 25.10 | 25.20 | -1.80 | -6.67% | 223,745 |
| 2026-03-06 | 26.85 | 27.05 | 26.50 | 27.00 | +0.30 | +1.12% | 77,255 |
| 2026-03-05 | 26.65 | 27.00 | 26.55 | 26.70 | +0.70 | +2.69% | 164,092 |
| 2026-03-04 | 27.50 | 27.50 | 26.00 | 26.00 | -1.60 | -5.80% | 331,403 |
| 2026-03-03 | 27.80 | 28.95 | 27.45 | 27.60 | -0.40 | -1.43% | 298,292 |
| 2026-03-02 | 28.00 | 28.25 | 27.55 | 28.00 | -0.30 | -1.06% | 136,036 |
| 2026-02-26 | 28.05 | - | - | 28.30 | - | -% | 0 |
| 2026-02-25 | 28.40 | - | - | 28.05 | - | -% | 0 |
| 2026-02-24 | 28.40 | - | - | 28.10 | - | -% | 0 |
| 2026-02-23 | 27.25 | - | - | 28.10 | - | -% | 0 |
| 2026-02-11 | 28.10 | - | - | 27.20 | - | -% | 0 |
| 2026-02-10 | 28.20 | - | - | 28.50 | - | -% | 0 |
| 2026-02-09 | 28.60 | - | - | 28.20 | - | -% | 0 |
| 2026-02-06 | 28.35 | - | - | 28.00 | - | -% | 0 |
| 2026-02-05 | 29.00 | - | - | 28.70 | - | -% | 0 |