2425 承啟
上市 ｜ 電腦及週邊設備業
收盤價
52.90
▲+4.75
(+9.87%)
2026-08-11
本益比
0.00
殖利率
0.19%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 48.20 | 52.90 | 47.55 | 52.90 | +4.75 | +9.87% | 14,481,029 |
| 2026-08-08 | 49.10 | 49.10 | 47.05 | 48.15 | -0.95 | -1.93% | 3,838,284 |
| 2026-08-07 | 51.00 | 52.10 | 49.00 | 49.10 | -1.10 | -2.19% | 9,307,892 |
| 2026-08-06 | 48.30 | 50.90 | 46.50 | 50.20 | +1.90 | +3.93% | 16,737,026 |
| 2026-08-05 | 48.00 | 49.65 | 46.40 | 48.30 | +1.35 | +2.88% | 10,094,913 |
| 2026-08-04 | 44.60 | 46.95 | 44.55 | 46.95 | +4.25 | +9.95% | 6,250,327 |
| 2026-08-01 | 43.15 | 44.80 | 41.95 | 42.70 | -1.45 | -3.28% | 3,556,340 |
| 2026-07-31 | 44.00 | 44.65 | 41.00 | 44.15 | +0.85 | +1.96% | 4,672,485 |
| 2026-07-30 | 44.45 | 45.95 | 43.30 | 43.30 | -2.70 | -5.87% | 4,046,601 |
| 2026-07-29 | 46.50 | 47.60 | 45.20 | 46.00 | -0.85 | -1.81% | 6,905,102 |
| 2026-07-28 | 45.55 | 47.90 | 45.20 | 46.85 | +1.05 | +2.29% | 11,240,251 |
| 2026-07-25 | 44.80 | 46.95 | 44.05 | 45.80 | +0.65 | +1.44% | 10,884,616 |
| 2026-07-24 | 42.20 | 45.65 | 42.20 | 45.15 | +3.65 | +8.80% | 5,991,971 |
| 2026-07-23 | 41.75 | 42.30 | 41.05 | 41.50 | -0.10 | -0.24% | 1,349,544 |
| 2026-07-22 | 40.90 | 42.50 | 40.20 | 41.60 | +0.35 | +0.85% | 1,755,018 |
| 2026-07-21 | 42.10 | 42.70 | 40.90 | 41.25 | -2.10 | -4.84% | 1,641,305 |
| 2026-07-18 | 44.00 | 44.50 | 42.60 | 43.35 | -1.00 | -2.25% | 1,800,823 |
| 2026-07-17 | 44.30 | 45.00 | 43.20 | 44.35 | +0.10 | +0.23% | 2,731,518 |
| 2026-07-16 | 46.45 | 48.05 | 43.30 | 44.25 | +0.20 | +0.45% | 10,227,940 |
| 2026-07-15 | 44.05 | 44.05 | 44.05 | 44.05 | +4.00 | +9.99% | 1,889,627 |
| 2026-07-14 | 40.50 | 41.55 | 39.35 | 40.05 | +0.40 | +1.01% | 1,372,182 |
| 2026-07-11 | 40.50 | 41.55 | 39.35 | 40.05 | +0.40 | +1.01% | 1,372,182 |
| 2026-07-10 | 39.90 | 40.80 | 38.80 | 39.65 | -0.25 | -0.63% | 1,353,290 |
| 2026-07-09 | 42.00 | 42.25 | 39.70 | 39.90 | -1.70 | -4.09% | 1,538,086 |
| 2026-07-08 | 43.05 | 43.05 | 41.20 | 41.60 | -0.75 | -1.77% | 1,502,988 |
| 2026-07-07 | 42.00 | 42.45 | 41.20 | 42.35 | 0.00 | 0.00% | 1,796,534 |
| 2026-07-04 | 42.50 | 44.30 | 41.55 | 42.15 | -1.40 | -3.21% | 3,339,929 |
| 2026-07-03 | 46.00 | 46.50 | 43.20 | 43.55 | -1.65 | -3.65% | 6,601,782 |
| 2026-07-02 | 42.70 | 45.20 | 41.20 | 45.20 | +4.10 | +9.98% | 12,102,707 |
| 2026-07-01 | 39.95 | 42.40 | 39.20 | 41.10 | +1.65 | +4.18% | 7,224,384 |