2425 承啟
上市 ｜ 電腦及週邊設備業
收盤價
42.35
▲+3.85
(+10.00%)
2026-06-27
本益比
0.00
殖利率
0.24%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 38.95 | 42.35 | 38.75 | 42.35 | +3.85 | +10.00% | 6,492,729 |
| 2026-06-26 | 39.05 | 40.25 | 38.35 | 38.50 | -0.85 | -2.16% | 1,480,798 |
| 2026-06-25 | 39.30 | 39.70 | 37.80 | 39.35 | 0.00 | 0.00% | 2,018,359 |
| 2026-06-24 | 40.10 | 40.55 | 39.35 | 39.35 | -0.05 | -0.13% | 2,601,268 |
| 2026-06-23 | 41.20 | 41.20 | 39.15 | 39.40 | -1.85 | -4.48% | 3,564,426 |
| 2026-06-20 | 41.20 | 41.20 | 39.15 | 39.40 | -1.85 | -4.48% | 3,564,426 |
| 2026-06-19 | 40.50 | 43.45 | 39.80 | 41.25 | +1.75 | +4.43% | 11,249,764 |
| 2026-06-18 | 38.80 | 42.15 | 38.00 | 39.50 | +1.15 | +3.00% | 8,114,548 |
| 2026-06-17 | 36.30 | 38.70 | 36.20 | 38.35 | +2.40 | +6.68% | 3,564,003 |
| 2026-06-16 | 40.05 | 40.05 | 35.90 | 35.95 | -0.50 | -1.37% | 8,040,355 |
| 2026-06-13 | 34.90 | 36.45 | 34.90 | 36.45 | +3.30 | +9.95% | 1,445,426 |
| 2026-06-12 | 33.40 | 34.75 | 33.05 | 33.15 | -1.15 | -3.35% | 665,143 |
| 2026-06-11 | 33.70 | 34.50 | 33.05 | 34.30 | +1.10 | +3.31% | 422,256 |
| 2026-06-10 | 31.95 | 34.00 | 31.95 | 33.20 | -2.25 | -6.35% | 733,245 |
| 2026-06-09 | 35.75 | 35.75 | 34.30 | 35.45 | -0.30 | -0.84% | 586,069 |
| 2026-06-06 | 36.80 | 36.80 | 35.30 | 35.75 | -0.70 | -1.92% | 774,646 |
| 2026-06-05 | 36.80 | 36.80 | 35.30 | 35.75 | -0.70 | -1.92% | 774,646 |
| 2026-06-04 | 37.00 | 37.55 | 35.55 | 36.05 | -0.65 | -1.77% | 1,206,355 |
| 2026-06-03 | 35.85 | 37.00 | 35.85 | 36.70 | +1.10 | +3.09% | 1,321,581 |
| 2026-06-02 | 35.10 | 36.10 | 35.10 | 35.60 | +1.00 | +2.89% | 642,051 |
| 2026-05-30 | 36.15 | 37.00 | 34.50 | 34.60 | -1.90 | -5.21% | 1,599,389 |
| 2026-05-29 | 35.25 | 37.00 | 35.00 | 36.50 | +1.60 | +4.58% | 1,837,841 |
| 2026-05-28 | 35.20 | 35.45 | 34.40 | 34.90 | -0.10 | -0.29% | 687,851 |
| 2026-05-27 | 35.20 | 35.45 | 34.40 | 34.90 | -0.10 | -0.29% | 687,851 |
| 2026-05-26 | 34.40 | 34.85 | 34.15 | 34.70 | +0.65 | +1.91% | 618,830 |
| 2026-05-23 | 33.30 | 34.50 | 33.05 | 34.05 | +1.40 | +4.29% | 575,172 |
| 2026-05-22 | 32.60 | 33.20 | 32.30 | 32.65 | +0.15 | +0.46% | 347,679 |
| 2026-05-21 | 34.50 | 34.60 | 32.40 | 32.50 | -1.85 | -5.39% | 808,578 |
| 2026-05-20 | 34.30 | 35.40 | 33.80 | 34.35 | -0.25 | -0.72% | 763,815 |
| 2026-05-19 | 35.40 | 35.95 | 34.30 | 34.60 | -0.60 | -1.70% | 1,923,583 |