2425 承啟
上市 ｜ 電腦及週邊設備業
收盤價
32.90
▲+2.05
(+6.65%)
2026-05-13
本益比
0.00
殖利率
0.30%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 32.85 | 33.80 | 32.85 | 32.90 | +2.05 | +6.65% | 2,021,491 |
| 2026-05-12 | 31.00 | 31.90 | 30.50 | 30.85 | -0.15 | -0.48% | 443,717 |
| 2026-05-09 | 31.05 | 31.30 | 30.65 | 31.00 | -0.55 | -1.74% | 552,052 |
| 2026-05-08 | 32.70 | 32.70 | 31.20 | 31.55 | -0.70 | -2.17% | 723,057 |
| 2026-05-07 | 31.20 | 32.35 | 31.00 | 32.25 | +1.40 | +4.54% | 870,100 |
| 2026-05-06 | 30.65 | 31.30 | 30.45 | 30.85 | +0.55 | +1.82% | 617,415 |
| 2026-05-05 | 30.30 | 31.10 | 30.15 | 30.30 | +0.45 | +1.51% | 642,177 |
| 2026-05-02 | 30.30 | 31.10 | 30.15 | 30.30 | +0.45 | +1.51% | 642,177 |
| 2026-05-01 | 30.35 | 30.35 | 29.75 | 29.85 | -0.15 | -0.50% | 138,419 |
| 2026-04-30 | 29.70 | 30.35 | 29.05 | 30.00 | +0.50 | +1.69% | 225,394 |
| 2026-04-29 | 29.50 | 29.60 | 28.40 | 29.50 | -0.10 | -0.34% | 384,121 |
| 2026-04-28 | 29.85 | 29.85 | 29.00 | 29.60 | -0.10 | -0.34% | 314,429 |
| 2026-04-25 | 31.15 | 31.50 | 29.00 | 29.70 | -1.05 | -3.41% | 534,158 |
| 2026-04-24 | 31.20 | 31.20 | 30.60 | 30.75 | -0.45 | -1.44% | 347,476 |
| 2026-04-23 | 30.15 | 31.50 | 30.15 | 31.20 | +1.20 | +4.00% | 857,736 |
| 2026-04-22 | 30.50 | 30.50 | 29.95 | 30.00 | -0.20 | -0.66% | 341,250 |
| 2026-04-21 | 31.05 | 31.25 | 30.15 | 30.20 | -0.85 | -2.74% | 427,576 |
| 2026-04-18 | 31.40 | 31.95 | 31.05 | 31.05 | -0.25 | -0.80% | 571,369 |
| 2026-04-17 | 30.90 | 31.85 | 29.50 | 31.30 | +1.00 | +3.30% | 1,505,133 |
| 2026-04-16 | 32.30 | 32.30 | 30.25 | 30.30 | +0.85 | +2.89% | 1,497,276 |
| 2026-04-15 | 29.45 | 29.45 | 29.45 | 29.45 | +2.65 | +9.89% | 400,889 |
| 2026-04-14 | 26.75 | 27.20 | 26.15 | 26.80 | +0.10 | +0.37% | 292,867 |
| 2026-04-11 | 27.05 | 27.05 | 26.55 | 26.70 | -0.30 | -1.11% | 189,997 |
| 2026-04-10 | 26.60 | 27.05 | 26.60 | 27.00 | +0.80 | +3.05% | 241,737 |
| 2026-04-09 | 26.65 | 26.65 | 26.00 | 26.20 | +0.20 | +0.77% | 138,580 |
| 2026-04-08 | 26.85 | 27.00 | 26.00 | 26.00 | -0.65 | -2.44% | 240,897 |
| 2026-04-07 | 26.85 | 27.00 | 26.00 | 26.00 | -0.65 | -2.44% | 240,897 |
| 2026-04-04 | 26.85 | 27.00 | 26.00 | 26.00 | -0.65 | -2.44% | 240,897 |
| 2026-04-03 | 26.75 | 27.00 | 26.65 | 26.65 | +0.40 | +1.52% | 164,476 |
| 2026-04-02 | 27.50 | 27.55 | 26.20 | 26.25 | -1.05 | -3.85% | 199,372 |