2424 隴華
上市 ｜ 通信網路業
收盤價
21.15
▲+1.90
(+9.87%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
4.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 21.15 | 21.15 | 21.15 | 21.15 | +1.90 | +9.87% | 123,217 |
| 2026-05-12 | 17.80 | 19.25 | 17.20 | 19.25 | +1.75 | +10.00% | 448,277 |
| 2026-05-09 | 18.55 | 18.60 | 17.30 | 17.50 | -0.80 | -4.37% | 477,014 |
| 2026-05-08 | 19.95 | 20.45 | 18.15 | 18.30 | -1.65 | -8.27% | 459,186 |
| 2026-05-07 | 20.05 | 20.45 | 19.75 | 19.95 | -0.45 | -2.21% | 184,945 |
| 2026-05-06 | 21.60 | 21.60 | 20.30 | 20.40 | -1.20 | -5.56% | 253,592 |
| 2026-05-05 | 21.90 | 21.90 | 21.40 | 21.60 | -0.30 | -1.37% | 53,327 |
| 2026-05-02 | 21.90 | 21.90 | 21.40 | 21.60 | -0.30 | -1.37% | 53,327 |
| 2026-05-01 | 22.35 | 22.35 | 21.90 | 21.90 | -0.45 | -2.01% | 80,691 |
| 2026-04-30 | 21.95 | 22.90 | 21.95 | 22.35 | +0.40 | +1.82% | 33,073 |
| 2026-04-29 | 22.80 | 22.80 | 21.80 | 21.95 | -0.95 | -4.15% | 200,022 |
| 2026-04-28 | 25.10 | 25.10 | 22.80 | 22.90 | -1.60 | -6.53% | 297,273 |
| 2026-04-25 | 25.15 | 27.30 | 23.60 | 24.50 | -0.65 | -2.58% | 571,917 |
| 2026-04-24 | 22.50 | 25.15 | 22.50 | 25.15 | +2.25 | +9.83% | 301,456 |
| 2026-04-23 | 22.25 | 23.30 | 22.10 | 22.90 | +0.35 | +1.55% | 82,310 |
| 2026-04-22 | 23.00 | 23.95 | 22.55 | 22.55 | +0.10 | +0.45% | 142,473 |
| 2026-04-21 | 23.15 | 23.50 | 21.95 | 22.45 | -0.35 | -1.54% | 168,571 |
| 2026-04-18 | 23.30 | 24.40 | 22.65 | 22.80 | -1.05 | -4.40% | 378,607 |
| 2026-04-17 | 23.30 | 24.20 | 23.30 | 23.85 | +0.55 | +2.36% | 57,252 |
| 2026-04-16 | 24.30 | 24.30 | 23.30 | 23.30 | -1.00 | -4.12% | 117,503 |
| 2026-04-15 | 24.50 | 24.50 | 23.50 | 24.30 | -0.20 | -0.82% | 80,754 |
| 2026-04-14 | 24.65 | 25.20 | 24.40 | 24.50 | -1.40 | -5.41% | 145,901 |
| 2026-04-11 | 24.60 | 26.95 | 24.60 | 25.90 | +1.35 | +5.50% | 151,307 |
| 2026-04-10 | 24.45 | 25.00 | 24.45 | 24.55 | +0.15 | +0.61% | 39,230 |
| 2026-04-09 | 25.60 | 25.60 | 24.20 | 24.40 | -1.10 | -4.31% | 85,644 |
| 2026-04-08 | 25.50 | 25.65 | 24.80 | 25.50 | -0.10 | -0.39% | 75,588 |
| 2026-04-07 | 25.50 | 25.65 | 24.80 | 25.50 | -0.10 | -0.39% | 75,588 |
| 2026-04-04 | 25.50 | 25.65 | 24.80 | 25.50 | -0.10 | -0.39% | 75,588 |
| 2026-04-03 | 25.00 | 26.50 | 24.90 | 25.60 | +1.10 | +4.49% | 88,265 |
| 2026-04-02 | 26.35 | 26.35 | 24.50 | 24.50 | -1.90 | -7.20% | 155,120 |