2424 隴華
上市 ｜ 通信網路業
收盤價
8.63
▲+0.04
(+0.47%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 8.63 | 8.63 | 8.63 | 8.63 | +0.04 | +0.47% | 1,000 |
| 2026-08-08 | 8.18 | 8.59 | 8.18 | 8.59 | +0.39 | +4.76% | 17,000 |
| 2026-08-07 | 8.18 | 8.20 | 8.18 | 8.20 | +0.02 | +0.24% | 3,331 |
| 2026-08-06 | 8.03 | 8.30 | 8.03 | 8.18 | +0.15 | +1.87% | 7,000 |
| 2026-08-05 | 8.20 | 8.38 | 7.72 | 8.03 | -0.17 | -2.07% | 30,411 |
| 2026-08-04 | 8.07 | 8.30 | 7.95 | 8.20 | +0.51 | +6.63% | 14,314 |
| 2026-08-01 | 7.65 | 7.69 | 7.32 | 7.69 | +0.04 | +0.52% | 16,000 |
| 2026-07-31 | 7.71 | 7.71 | 7.30 | 7.65 | -0.13 | -1.67% | 66,200 |
| 2026-07-30 | 8.01 | 8.10 | 7.78 | 7.78 | -0.52 | -6.27% | 56,683 |
| 2026-07-29 | 7.86 | 8.50 | 7.86 | 8.30 | -0.13 | -1.54% | 56,216 |
| 2026-07-28 | 8.50 | 8.50 | 8.40 | 8.43 | -0.12 | -1.40% | 39,000 |
| 2026-07-25 | 8.54 | 8.55 | 8.35 | 8.55 | 0.00 | 0.00% | 75,213 |
| 2026-07-24 | 8.60 | 8.60 | 8.50 | 8.55 | -0.05 | -0.58% | 26,282 |
| 2026-07-23 | 8.62 | 8.62 | 8.47 | 8.60 | -0.02 | -0.23% | 54,306 |
| 2026-07-22 | 8.88 | 8.88 | 8.55 | 8.62 | -0.26 | -2.93% | 22,736 |
| 2026-07-21 | 9.23 | 9.23 | 8.88 | 8.88 | -0.35 | -3.79% | 66,284 |
| 2026-07-18 | 9.58 | 9.58 | 8.91 | 9.23 | -0.38 | -3.95% | 112,185 |
| 2026-07-17 | 9.16 | 9.61 | 8.99 | 9.61 | +0.42 | +4.57% | 61,229 |
| 2026-07-16 | 9.61 | 9.61 | 9.02 | 9.19 | -0.42 | -4.37% | 97,009 |
| 2026-07-15 | 9.72 | 10.05 | 9.52 | 9.61 | -0.49 | -4.85% | 85,625 |
| 2026-07-14 | 10.10 | 10.30 | 9.65 | 10.10 | -0.40 | -3.81% | 268,404 |
| 2026-07-11 | 10.10 | 10.30 | 9.65 | 10.10 | -0.40 | -3.81% | 268,404 |
| 2026-07-10 | 10.35 | 10.50 | 10.20 | 10.50 | +0.95 | +9.95% | 465,927 |
| 2026-07-09 | 9.80 | 9.81 | 9.55 | 9.55 | -0.45 | -4.50% | 18,918 |
| 2026-07-08 | 10.20 | 10.50 | 9.99 | 10.00 | -0.20 | -1.96% | 26,541 |
| 2026-07-07 | 9.70 | 10.20 | 9.70 | 10.20 | +0.30 | +3.03% | 40,011 |
| 2026-07-04 | 9.97 | 10.30 | 9.79 | 9.90 | -0.09 | -0.90% | 28,000 |
| 2026-07-03 | 10.00 | 10.25 | 9.92 | 9.99 | -0.01 | -0.10% | 38,002 |
| 2026-07-02 | 10.05 | 10.15 | 10.00 | 10.00 | 0.00 | 0.00% | 45,030 |
| 2026-07-01 | 10.35 | 10.40 | 10.00 | 10.00 | -0.40 | -3.85% | 104,615 |