返回股票列表

2424 隴華

上市 ｜ 通信網路業

收盤價

28.85
▲+2.00 (+7.45%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

5.76
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.30 29.50 24.30 28.85 +2.00 +7.45% 572,129
2026-03-27 24.30 29.50 24.30 28.85 +2.00 +7.45% 572,129
2026-03-26 24.50 26.85 24.50 26.85 +2.40 +9.82% 160,314
2026-03-25 25.80 25.80 24.25 24.45 -0.70 -2.78% 139,426
2026-03-24 26.70 26.70 25.00 25.15 -0.35 -1.37% 124,002
2026-03-23 27.35 27.90 25.00 25.50 -1.80 -6.59% 104,071
2026-03-20 28.20 28.80 27.30 27.30 -0.85 -3.02% 143,200
2026-03-19 28.85 28.95 28.00 28.15 -0.85 -2.93% 135,992
2026-03-18 29.85 30.30 28.65 29.00 -1.40 -4.61% 113,397
2026-03-17 29.50 30.45 28.50 30.40 +0.90 +3.05% 128,802
2026-03-16 30.50 30.50 28.60 29.50 -0.65 -2.16% 153,145
2026-03-13 31.40 31.40 30.05 30.15 -1.25 -3.98% 105,631
2026-03-12 31.80 32.10 30.80 31.40 -0.60 -1.88% 117,390
2026-03-11 32.75 33.30 31.35 32.00 -0.70 -2.14% 74,008
2026-03-10 32.80 32.80 32.10 32.70 -0.10 -0.30% 20,000
2026-03-09 33.00 33.05 31.55 32.80 -0.55 -1.65% 19,291
2026-03-06 32.50 33.35 32.00 33.35 +0.55 +1.68% 27,045
2026-03-05 32.80 32.90 32.15 32.80 0.00 0.00% 35,092
2026-03-04 32.90 33.50 32.80 32.80 -1.35 -3.95% 31,229
2026-03-03 35.90 35.90 33.50 34.15 +1.45 +4.43% 69,543
2026-03-02 33.60 33.60 32.50 32.70 -0.10 -0.30% 10,105
2026-02-26 33.25 - - 32.80 - -% 0
2026-02-25 33.00 - - 33.25 - -% 0
2026-02-24 33.55 - - 33.00 - -% 0
2026-02-23 33.20 - - 33.55 - -% 0
2026-02-11 32.20 - - 32.90 - -% 0
2026-02-10 34.35 - - 32.30 - -% 0
2026-02-09 35.55 - - 35.60 - -% 0
2026-02-06 37.15 - - 36.60 - -% 0
2026-02-05 38.05 - - 38.45 - -% 0