2424 隴華
上市 ｜ 通信網路業
收盤價
8.20
▲+0.10
(+1.23%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
1.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 7.90 | 8.40 | 7.90 | 8.20 | +0.10 | +1.23% | 22,000 |
| 2026-09-25 | 8.04 | 8.10 | 8.04 | 8.10 | -0.15 | -1.82% | 12,394 |
| 2026-09-24 | 7.90 | 8.46 | 7.90 | 8.25 | +0.24 | +3.00% | 29,398 |
| 2026-09-23 | 7.93 | 8.05 | 7.93 | 8.01 | -0.25 | -3.03% | 15,010 |
| 2026-09-22 | 7.90 | 8.30 | 7.88 | 8.26 | +0.38 | +4.82% | 36,920 |
| 2026-09-19 | 8.14 | 8.48 | 7.88 | 7.88 | -0.72 | -8.37% | 109,468 |
| 2026-09-18 | 7.70 | 8.76 | 7.70 | 8.60 | +0.63 | +7.90% | 107,671 |
| 2026-09-17 | 7.70 | 7.98 | 7.70 | 7.97 | -0.01 | -0.13% | 16,185 |
| 2026-09-16 | 7.70 | 8.01 | 7.70 | 7.98 | -0.03 | -0.37% | 49,000 |
| 2026-09-15 | 8.02 | 8.49 | 8.01 | 8.01 | 0.00 | 0.00% | 139,000 |
| 2026-09-12 | 7.98 | 8.09 | 7.98 | 8.01 | +0.04 | +0.50% | 11,166 |
| 2026-09-11 | 7.74 | 8.28 | 7.74 | 7.97 | +0.01 | +0.13% | 24,522 |
| 2026-09-10 | 7.85 | 8.39 | 7.85 | 7.96 | -0.14 | -1.73% | 26,004 |
| 2026-09-09 | 8.10 | 8.10 | 8.10 | 8.10 | +0.08 | +1.00% | 7,000 |
| 2026-09-08 | 8.18 | 8.18 | 8.02 | 8.02 | 0.00 | 0.00% | 24,412 |
| 2026-09-05 | 8.00 | 8.02 | 8.00 | 8.02 | +0.01 | +0.12% | 7,000 |
| 2026-09-04 | 8.05 | 8.30 | 7.86 | 8.01 | -0.04 | -0.50% | 43,565 |
| 2026-09-03 | 8.10 | 8.57 | 7.91 | 8.05 | +0.04 | +0.50% | 32,000 |
| 2026-09-02 | 8.10 | 8.29 | 7.68 | 8.01 | -0.16 | -1.96% | 29,000 |
| 2026-09-01 | 7.89 | 8.17 | 7.89 | 8.17 | +0.15 | +1.87% | 13,405 |
| 2026-08-29 | 8.05 | 8.15 | 7.95 | 8.02 | -0.13 | -1.60% | 34,418 |
| 2026-08-28 | 8.21 | 8.21 | 8.10 | 8.15 | -0.22 | -2.63% | 22,213 |
| 2026-08-27 | 8.37 | 8.37 | 8.37 | 8.37 | 0.00 | 0.00% | 2,193 |
| 2026-08-26 | 7.90 | 8.80 | 7.83 | 8.37 | +0.27 | +3.33% | 17,304 |
| 2026-08-25 | 8.02 | 8.10 | 8.02 | 8.10 | +0.08 | +1.00% | 4,187 |
| 2026-08-22 | 8.25 | 8.81 | 7.96 | 8.02 | -0.19 | -2.31% | 36,000 |
| 2026-08-21 | 8.73 | 8.73 | 8.20 | 8.21 | -0.15 | -1.79% | 24,000 |
| 2026-08-20 | 8.25 | 8.36 | 8.25 | 8.36 | +0.11 | +1.33% | 7,105 |
| 2026-08-19 | 8.86 | 8.99 | 8.12 | 8.25 | -0.61 | -6.88% | 28,236 |
| 2026-08-18 | 8.96 | 8.96 | 8.35 | 8.86 | -0.12 | -1.34% | 15,153 |