2424 隴華
上市 ｜ 通信網路業
收盤價
10.65
▲+0.20
(+1.91%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 10.60 | 11.45 | 10.60 | 10.65 | +0.20 | +1.91% | 117,481 |
| 2026-06-26 | 10.75 | 10.90 | 10.10 | 10.45 | -0.15 | -1.42% | 82,574 |
| 2026-06-25 | 11.60 | 11.60 | 10.50 | 10.60 | -1.05 | -9.01% | 259,111 |
| 2026-06-24 | 10.80 | 11.65 | 10.80 | 11.65 | +1.05 | +9.91% | 338,144 |
| 2026-06-23 | 10.60 | 10.95 | 10.50 | 10.60 | -0.05 | -0.47% | 126,878 |
| 2026-06-20 | 10.60 | 10.95 | 10.50 | 10.60 | -0.05 | -0.47% | 126,878 |
| 2026-06-19 | 10.85 | 10.85 | 10.35 | 10.65 | -0.20 | -1.84% | 56,817 |
| 2026-06-18 | 11.25 | 11.60 | 10.50 | 10.85 | +0.10 | +0.93% | 174,416 |
| 2026-06-17 | 9.79 | 10.75 | 9.79 | 10.75 | +0.97 | +9.92% | 151,035 |
| 2026-06-16 | 10.60 | 10.90 | 9.67 | 9.78 | -0.52 | -5.05% | 111,038 |
| 2026-06-13 | 10.95 | 10.95 | 10.00 | 10.30 | -0.65 | -5.94% | 77,262 |
| 2026-06-12 | 12.05 | 12.05 | 10.95 | 10.95 | -1.05 | -8.75% | 118,622 |
| 2026-06-11 | 11.90 | 12.50 | 11.55 | 12.00 | -0.60 | -4.76% | 151,752 |
| 2026-06-10 | 12.20 | 12.60 | 12.20 | 12.60 | -0.15 | -1.18% | 37,350 |
| 2026-06-09 | 13.20 | 13.20 | 12.55 | 12.75 | -0.60 | -4.49% | 90,407 |
| 2026-06-06 | 13.55 | 13.55 | 13.10 | 13.35 | +0.25 | +1.91% | 90,008 |
| 2026-06-05 | 13.55 | 13.55 | 13.10 | 13.35 | +0.25 | +1.91% | 90,008 |
| 2026-06-04 | 13.55 | 13.55 | 12.75 | 12.75 | -0.20 | -1.54% | 155,963 |
| 2026-06-03 | 12.40 | 12.95 | 12.30 | 12.95 | +0.45 | +3.60% | 111,501 |
| 2026-06-02 | 13.70 | 13.70 | 12.50 | 12.50 | -0.80 | -6.02% | 215,364 |
| 2026-05-30 | 13.30 | 14.00 | 12.80 | 13.30 | -0.25 | -1.85% | 316,253 |
| 2026-05-29 | 12.25 | 13.55 | 12.25 | 13.55 | +1.20 | +9.72% | 608,366 |
| 2026-05-28 | 12.25 | 13.75 | 12.25 | 12.35 | -0.80 | -6.08% | 541,180 |
| 2026-05-27 | 12.25 | 13.75 | 12.25 | 12.35 | -0.80 | -6.08% | 541,180 |
| 2026-05-26 | 14.60 | 14.60 | 14.60 | 14.60 | -1.60 | -9.88% | 93,765 |
| 2026-05-23 | 16.20 | 16.20 | 16.20 | 16.20 | -1.80 | -10.00% | 92,316 |
| 2026-05-22 | 18.00 | 18.00 | 18.00 | 18.00 | -1.95 | -9.77% | 84,435 |
| 2026-05-21 | 19.95 | 19.95 | 19.95 | 19.95 | -2.20 | -9.93% | 250,192 |
| 2026-05-20 | 21.00 | 22.20 | 20.00 | 22.15 | +0.90 | +4.24% | 181,718 |
| 2026-05-19 | 21.25 | 23.45 | 21.25 | 21.25 | -2.35 | -9.96% | 444,095 |