返回股票列表

2423 固緯

上市 ｜ 其他電子業

收盤價

48.25
▼-0.60 (-1.23%)
2026-03-28

本益比

16.52

殖利率

5.18%

股價淨值比

2.36
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 48.40 48.80 47.80 48.25 -0.60 -1.23% 88,220
2026-03-27 48.40 48.80 47.80 48.25 -0.60 -1.23% 88,220
2026-03-26 49.60 49.60 48.50 48.85 -0.05 -0.10% 40,045
2026-03-25 49.95 49.95 48.55 48.90 +0.40 +0.82% 51,487
2026-03-24 49.50 49.50 48.40 48.50 -0.30 -0.61% 79,308
2026-03-23 47.40 49.50 47.10 48.80 -0.30 -0.61% 122,343
2026-03-20 48.25 49.20 48.25 49.10 +0.75 +1.55% 117,082
2026-03-19 48.55 49.15 48.30 48.35 -0.75 -1.53% 96,367
2026-03-18 49.95 49.95 48.50 49.10 0.00 0.00% 60,654
2026-03-17 48.75 49.70 48.50 49.10 +0.50 +1.03% 114,811
2026-03-16 47.85 48.95 47.55 48.60 +0.95 +1.99% 108,036
2026-03-13 47.05 48.20 47.05 47.65 +0.35 +0.74% 137,370
2026-03-12 47.05 47.90 47.05 47.30 -1.05 -2.17% 100,534
2026-03-11 47.35 48.65 47.35 48.35 +0.95 +2.00% 108,983
2026-03-10 47.05 48.55 47.05 47.40 +0.75 +1.61% 121,303
2026-03-09 46.50 46.75 46.00 46.65 -1.75 -3.62% 107,216
2026-03-06 48.65 48.80 48.10 48.40 -0.30 -0.62% 134,952
2026-03-05 48.00 48.90 48.00 48.70 +1.45 +3.07% 110,051
2026-03-04 48.40 48.40 46.90 47.25 -1.40 -2.88% 139,148
2026-03-03 48.65 49.35 48.35 48.65 -0.25 -0.51% 210,527
2026-03-02 49.10 49.10 48.30 48.90 -0.50 -1.01% 308,657
2026-02-26 49.35 - - 49.40 - -% 0
2026-02-25 49.75 - - 49.35 - -% 0
2026-02-24 49.40 - - 49.75 - -% 0
2026-02-23 47.80 - - 49.25 - -% 0
2026-02-11 44.75 - - 47.10 - -% 0
2026-02-10 45.05 - - 44.70 - -% 0
2026-02-09 47.00 - - 45.40 - -% 0
2026-02-06 47.50 - - 45.95 - -% 0
2026-02-05 48.60 - - 47.80 - -% 0