2423 固緯
上市 ｜ 其他電子業
收盤價
60.90
▼-4.80
(-7.31%)
2026-05-13
本益比
20.86
殖利率
4.11%
股價淨值比
2.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 64.40 | 64.40 | 60.50 | 60.90 | -4.80 | -7.31% | 559,135 |
| 2026-05-12 | 66.50 | 68.00 | 64.60 | 65.70 | +1.20 | +1.86% | 372,475 |
| 2026-05-09 | 64.00 | 64.70 | 63.10 | 64.50 | +0.50 | +0.78% | 238,279 |
| 2026-05-08 | 69.80 | 69.90 | 63.30 | 64.00 | -2.50 | -3.76% | 640,165 |
| 2026-05-07 | 61.90 | 66.80 | 61.30 | 66.50 | +4.60 | +7.43% | 591,658 |
| 2026-05-06 | 58.40 | 63.20 | 58.10 | 61.90 | +4.40 | +7.65% | 670,524 |
| 2026-05-05 | 59.50 | 59.50 | 57.20 | 57.50 | -1.50 | -2.54% | 296,000 |
| 2026-05-02 | 59.50 | 59.50 | 57.20 | 57.50 | -1.50 | -2.54% | 296,000 |
| 2026-05-01 | 56.40 | 59.30 | 55.60 | 59.00 | +3.00 | +5.36% | 356,163 |
| 2026-04-30 | 56.60 | 56.90 | 55.90 | 56.00 | -0.20 | -0.36% | 152,908 |
| 2026-04-29 | 57.80 | 57.80 | 54.90 | 56.20 | -0.40 | -0.71% | 284,562 |
| 2026-04-28 | 59.50 | 60.00 | 56.20 | 56.60 | -1.20 | -2.08% | 314,524 |
| 2026-04-25 | 60.60 | 61.50 | 55.90 | 57.80 | -2.30 | -3.83% | 631,600 |
| 2026-04-24 | 61.10 | 64.50 | 60.00 | 60.10 | +0.80 | +1.35% | 963,052 |
| 2026-04-23 | 59.70 | 60.00 | 57.00 | 59.30 | +2.80 | +4.96% | 1,042,769 |
| 2026-04-22 | 51.80 | 56.50 | 51.80 | 56.50 | +5.10 | +9.92% | 823,540 |
| 2026-04-21 | 51.10 | 51.80 | 50.40 | 51.40 | +0.60 | +1.18% | 190,099 |
| 2026-04-18 | 51.50 | 51.50 | 49.90 | 50.80 | 0.00 | 0.00% | 246,188 |
| 2026-04-17 | 49.80 | 52.40 | 49.80 | 50.80 | +1.05 | +2.11% | 358,386 |
| 2026-04-16 | 50.90 | 51.00 | 49.75 | 49.75 | -0.75 | -1.49% | 262,931 |
| 2026-04-15 | 48.80 | 52.00 | 48.80 | 50.50 | +3.20 | +6.77% | 553,093 |
| 2026-04-14 | 47.70 | 48.00 | 47.30 | 47.30 | -0.30 | -0.63% | 57,192 |
| 2026-04-11 | 48.60 | 48.60 | 47.00 | 47.60 | -1.05 | -2.16% | 102,392 |
| 2026-04-10 | 47.95 | 48.75 | 47.95 | 48.65 | +1.15 | +2.42% | 41,636 |
| 2026-04-09 | 47.45 | 47.95 | 47.30 | 47.50 | +0.05 | +0.11% | 17,168 |
| 2026-04-08 | 47.45 | 47.45 | 47.10 | 47.45 | 0.00 | 0.00% | 18,517 |
| 2026-04-07 | 47.45 | 47.45 | 47.10 | 47.45 | 0.00 | 0.00% | 18,517 |
| 2026-04-04 | 47.45 | 47.45 | 47.10 | 47.45 | 0.00 | 0.00% | 18,517 |
| 2026-04-03 | 47.45 | 47.80 | 47.00 | 47.45 | +1.20 | +2.59% | 22,078 |
| 2026-04-02 | 47.05 | 47.35 | 46.25 | 46.25 | -1.30 | -2.73% | 65,260 |