2423 固緯
上市 ｜ 其他電子業
收盤價
73.90
▲+0.10
(+0.14%)
2026-09-25
本益比
17.51
殖利率
3.38%
股價淨值比
3.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 72.80 | 74.00 | 72.80 | 73.90 | +0.10 | +0.14% | 40,022 |
| 2026-09-24 | 74.20 | 74.40 | 73.80 | 73.80 | -0.30 | -0.40% | 54,090 |
| 2026-09-23 | 73.50 | 74.20 | 73.50 | 74.10 | +0.30 | +0.41% | 35,506 |
| 2026-09-22 | 73.00 | 74.50 | 73.00 | 73.80 | +1.00 | +1.37% | 56,321 |
| 2026-09-19 | 72.70 | 73.10 | 72.50 | 72.80 | +0.20 | +0.28% | 50,341 |
| 2026-09-18 | 72.00 | 73.40 | 72.00 | 72.60 | +0.60 | +0.83% | 91,323 |
| 2026-09-17 | 72.10 | 72.70 | 72.00 | 72.00 | -0.80 | -1.10% | 44,303 |
| 2026-09-16 | 71.40 | 73.50 | 71.40 | 72.80 | +0.60 | +0.83% | 62,401 |
| 2026-09-15 | 71.80 | 73.00 | 71.30 | 72.20 | -0.80 | -1.10% | 121,367 |
| 2026-09-12 | 73.20 | 73.90 | 72.10 | 73.00 | -1.00 | -1.35% | 132,928 |
| 2026-09-11 | 73.40 | 74.50 | 73.40 | 74.00 | +0.10 | +0.14% | 36,247 |
| 2026-09-10 | 76.50 | 76.50 | 73.40 | 73.90 | -0.40 | -0.54% | 38,462 |
| 2026-09-09 | 75.00 | 75.00 | 73.70 | 74.30 | +0.70 | +0.95% | 38,038 |
| 2026-09-08 | 74.00 | 74.00 | 72.50 | 73.60 | +0.40 | +0.55% | 112,258 |
| 2026-09-05 | 74.00 | 74.60 | 73.00 | 73.20 | -1.00 | -1.35% | 70,598 |
| 2026-09-04 | 74.30 | 74.70 | 73.90 | 74.20 | -0.10 | -0.13% | 48,380 |
| 2026-09-03 | 73.60 | 75.00 | 73.60 | 74.30 | +0.60 | +0.81% | 52,626 |
| 2026-09-02 | 73.70 | 74.30 | 73.00 | 73.70 | -0.90 | -1.21% | 67,445 |
| 2026-09-01 | 76.50 | 77.70 | 74.00 | 74.60 | -1.50 | -1.97% | 101,661 |
| 2026-08-29 | 75.40 | 76.90 | 75.30 | 76.10 | +1.70 | +2.28% | 78,803 |
| 2026-08-28 | 74.20 | 75.00 | 73.80 | 74.40 | +0.60 | +0.81% | 141,791 |
| 2026-08-27 | 73.70 | 74.20 | 73.20 | 73.80 | +0.40 | +0.54% | 50,230 |
| 2026-08-26 | 75.60 | 75.60 | 73.40 | 73.40 | -2.20 | -2.91% | 77,449 |
| 2026-08-25 | 75.60 | 77.00 | 75.30 | 75.60 | +0.20 | +0.27% | 109,560 |
| 2026-08-22 | 73.90 | 75.50 | 73.70 | 75.40 | +1.80 | +2.45% | 45,946 |
| 2026-08-21 | 73.60 | 76.50 | 73.50 | 73.60 | -1.30 | -1.74% | 208,166 |
| 2026-08-20 | 74.30 | 75.60 | 74.30 | 74.90 | +0.30 | +0.40% | 106,289 |
| 2026-08-19 | 74.40 | 75.70 | 73.90 | 74.60 | -2.40 | -3.12% | 213,846 |
| 2026-08-18 | 77.90 | 77.90 | 75.90 | 77.00 | -0.30 | -0.39% | 147,243 |
| 2026-08-15 | 75.70 | 78.60 | 75.70 | 77.30 | +2.30 | +3.07% | 264,041 |