2423 固緯
上市 ｜ 其他電子業
收盤價
76.50
▲+1.70
(+2.27%)
2026-08-11
本益比
21.49
殖利率
3.27%
股價淨值比
3.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 74.80 | 76.50 | 74.30 | 76.50 | +1.70 | +2.27% | 86,560 |
| 2026-08-08 | 72.70 | 74.80 | 71.60 | 74.80 | +0.60 | +0.81% | 126,560 |
| 2026-08-07 | 73.10 | 75.30 | 73.00 | 74.20 | +1.70 | +2.34% | 157,262 |
| 2026-08-06 | 70.10 | 72.70 | 69.50 | 72.50 | +0.30 | +0.42% | 131,121 |
| 2026-08-05 | 70.70 | 75.20 | 70.70 | 72.20 | -0.20 | -0.28% | 203,013 |
| 2026-08-04 | 69.10 | 72.90 | 69.10 | 72.40 | +5.50 | +8.22% | 250,733 |
| 2026-08-01 | 67.00 | 67.80 | 65.30 | 66.90 | +0.40 | +0.60% | 225,624 |
| 2026-07-31 | 68.00 | 69.50 | 64.10 | 66.50 | -2.70 | -3.90% | 363,845 |
| 2026-07-30 | 71.00 | 71.00 | 68.50 | 69.20 | -4.40 | -5.98% | 308,597 |
| 2026-07-29 | 74.60 | 74.60 | 71.20 | 73.60 | -0.30 | -0.41% | 199,956 |
| 2026-07-28 | 74.70 | 76.40 | 72.60 | 73.90 | -2.30 | -3.02% | 253,776 |
| 2026-07-25 | 75.70 | 76.30 | 73.90 | 76.20 | +1.40 | +1.87% | 174,809 |
| 2026-07-24 | 76.50 | 77.60 | 74.60 | 74.80 | -0.60 | -0.80% | 285,868 |
| 2026-07-23 | 77.00 | 77.90 | 74.90 | 75.40 | -0.60 | -0.79% | 228,647 |
| 2026-07-22 | 79.10 | 80.60 | 75.10 | 76.00 | -1.70 | -2.19% | 473,501 |
| 2026-07-21 | 81.50 | 81.50 | 75.00 | 77.70 | -5.00 | -6.05% | 443,325 |
| 2026-07-18 | 84.80 | 85.00 | 82.00 | 82.70 | -2.10 | -2.48% | 244,002 |
| 2026-07-17 | 83.30 | 87.50 | 82.00 | 84.80 | +3.10 | +3.79% | 732,130 |
| 2026-07-16 | 79.70 | 81.70 | 76.00 | 81.70 | +3.40 | +4.34% | 403,367 |
| 2026-07-15 | 79.50 | 82.00 | 74.30 | 78.30 | -1.40 | -1.76% | 646,257 |
| 2026-07-14 | 74.60 | 79.70 | 74.60 | 79.70 | +7.20 | +9.93% | 360,876 |
| 2026-07-11 | 74.60 | 79.70 | 74.60 | 79.70 | +7.20 | +9.93% | 360,876 |
| 2026-07-10 | 72.30 | 73.10 | 71.50 | 72.50 | -0.30 | -0.41% | 58,246 |
| 2026-07-09 | 77.70 | 77.70 | 72.70 | 72.80 | -3.90 | -5.08% | 127,644 |
| 2026-07-08 | 75.00 | 78.00 | 75.00 | 76.70 | +2.10 | +2.82% | 79,522 |
| 2026-07-07 | 73.20 | 75.00 | 72.10 | 74.60 | +1.40 | +1.91% | 107,253 |
| 2026-07-04 | 74.20 | 74.20 | 72.40 | 73.20 | 0.00 | 0.00% | 65,129 |
| 2026-07-03 | 74.40 | 74.40 | 71.70 | 73.20 | +1.50 | +2.09% | 60,177 |
| 2026-07-02 | 72.50 | 72.50 | 71.40 | 71.70 | -0.30 | -0.42% | 116,891 |
| 2026-07-01 | 72.00 | 74.80 | 71.60 | 72.00 | -1.50 | -2.04% | 134,903 |