2423 固緯
上市 ｜ 其他電子業
收盤價
78.20
0.00
(0.00%)
2026-06-27
本益比
21.97
殖利率
3.20%
股價淨值比
4.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 78.70 | 80.60 | 77.60 | 78.20 | 0.00 | 0.00% | 122,048 |
| 2026-06-26 | 77.50 | 78.30 | 75.60 | 78.20 | 0.00 | 0.00% | 136,468 |
| 2026-06-25 | 80.10 | 82.10 | 79.10 | 80.00 | -0.20 | -0.25% | 386,771 |
| 2026-06-24 | 78.00 | 80.90 | 78.00 | 80.20 | +2.50 | +3.22% | 342,602 |
| 2026-06-23 | 76.50 | 78.30 | 76.50 | 77.70 | +1.30 | +1.70% | 95,961 |
| 2026-06-20 | 76.50 | 78.30 | 76.50 | 77.70 | +1.30 | +1.70% | 95,961 |
| 2026-06-19 | 77.40 | 77.40 | 75.80 | 76.40 | -1.30 | -1.67% | 132,373 |
| 2026-06-18 | 77.50 | 78.50 | 76.80 | 77.70 | +0.40 | +0.52% | 177,260 |
| 2026-06-17 | 75.90 | 77.90 | 75.10 | 77.30 | +2.40 | +3.20% | 135,294 |
| 2026-06-16 | 74.60 | 75.80 | 74.30 | 74.90 | +1.40 | +1.90% | 158,566 |
| 2026-06-13 | 72.40 | 74.80 | 71.50 | 73.50 | -0.50 | -0.68% | 214,631 |
| 2026-06-12 | 76.90 | 77.70 | 73.20 | 74.00 | -3.20 | -4.15% | 262,731 |
| 2026-06-11 | 73.90 | 78.00 | 73.90 | 77.20 | +3.70 | +5.03% | 226,487 |
| 2026-06-10 | 68.50 | 74.10 | 68.50 | 73.50 | -2.60 | -3.42% | 314,036 |
| 2026-06-09 | 80.60 | 80.60 | 75.60 | 76.10 | -2.70 | -3.43% | 283,987 |
| 2026-06-06 | 79.80 | 81.50 | 78.70 | 78.80 | -1.80 | -2.23% | 218,198 |
| 2026-06-05 | 79.80 | 81.50 | 78.70 | 78.80 | -1.80 | -2.23% | 218,198 |
| 2026-06-04 | 82.90 | 82.90 | 79.60 | 81.40 | +0.70 | +0.87% | 265,929 |
| 2026-06-03 | 82.30 | 84.70 | 79.50 | 80.70 | -1.40 | -1.71% | 336,090 |
| 2026-06-02 | 87.60 | 87.60 | 81.60 | 82.10 | -2.70 | -3.18% | 497,345 |
| 2026-05-30 | 82.10 | 87.90 | 82.10 | 84.80 | +2.20 | +2.66% | 558,493 |
| 2026-05-29 | 82.10 | 86.50 | 80.30 | 82.60 | +1.60 | +1.98% | 692,133 |
| 2026-05-28 | 76.00 | 81.00 | 76.00 | 81.00 | +5.00 | +6.58% | 580,879 |
| 2026-05-27 | 76.00 | 81.00 | 76.00 | 81.00 | +5.00 | +6.58% | 580,879 |
| 2026-05-26 | 76.20 | 76.20 | 73.00 | 74.70 | -0.10 | -0.13% | 342,713 |
| 2026-05-23 | 75.90 | 76.20 | 73.80 | 74.80 | +2.10 | +2.89% | 261,308 |
| 2026-05-22 | 73.50 | 74.40 | 72.20 | 72.70 | -0.90 | -1.22% | 374,084 |
| 2026-05-21 | 80.10 | 80.50 | 73.60 | 73.60 | -4.20 | -5.40% | 791,143 |
| 2026-05-20 | 73.00 | 77.90 | 73.00 | 77.80 | +4.60 | +6.28% | 850,218 |
| 2026-05-19 | 75.40 | 78.80 | 71.90 | 73.20 | -0.20 | -0.27% | 1,520,657 |