2421 建準
上市 ｜ 電子零組件業
收盤價
163.00
▼-4.00
(-2.40%)
2026-09-25
本益比
17.53
殖利率
3.21%
股價淨值比
4.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 168.50 | 169.00 | 163.00 | 163.00 | -4.00 | -2.40% | 1,706,218 |
| 2026-09-24 | 168.50 | 170.50 | 167.00 | 167.00 | +0.50 | +0.30% | 1,829,549 |
| 2026-09-23 | 170.50 | 170.50 | 166.00 | 166.50 | -0.50 | -0.30% | 1,442,731 |
| 2026-09-22 | 164.50 | 169.00 | 164.50 | 167.00 | +5.00 | +3.09% | 3,294,198 |
| 2026-09-19 | 161.00 | 166.50 | 161.00 | 162.00 | +1.50 | +0.93% | 2,197,326 |
| 2026-09-18 | 159.00 | 161.50 | 158.00 | 160.50 | +2.50 | +1.58% | 1,439,873 |
| 2026-09-17 | 163.50 | 163.50 | 158.00 | 158.00 | -5.00 | -3.07% | 2,719,238 |
| 2026-09-16 | 161.00 | 165.00 | 161.00 | 163.00 | -1.50 | -0.91% | 2,126,649 |
| 2026-09-15 | 161.00 | 166.50 | 160.00 | 164.50 | -0.50 | -0.30% | 2,503,930 |
| 2026-09-12 | 166.00 | 168.50 | 164.00 | 165.00 | -2.50 | -1.49% | 1,957,046 |
| 2026-09-11 | 165.50 | 169.00 | 160.00 | 167.50 | -0.50 | -0.30% | 4,682,920 |
| 2026-09-10 | 172.00 | 172.00 | 165.50 | 168.00 | -3.50 | -2.04% | 3,308,402 |
| 2026-09-09 | 178.00 | 178.50 | 169.00 | 171.50 | -6.50 | -3.65% | 6,516,903 |
| 2026-09-08 | 168.50 | 179.00 | 166.00 | 178.00 | +13.50 | +8.21% | 8,051,994 |
| 2026-09-05 | 168.00 | 174.00 | 163.00 | 164.50 | -3.50 | -2.08% | 4,870,989 |
| 2026-09-04 | 175.00 | 178.50 | 166.00 | 168.00 | -9.00 | -5.08% | 6,794,329 |
| 2026-09-03 | 182.00 | 184.00 | 175.00 | 177.00 | -2.50 | -1.39% | 12,942,807 |
| 2026-09-02 | 163.50 | 179.50 | 163.00 | 179.50 | +16.00 | +9.79% | 21,013,490 |
| 2026-09-01 | 161.50 | 165.00 | 157.00 | 163.50 | +4.00 | +2.51% | 8,387,615 |
| 2026-08-29 | 153.00 | 166.00 | 152.00 | 159.50 | +8.00 | +5.28% | 13,351,450 |
| 2026-08-28 | 144.00 | 151.50 | 143.50 | 151.50 | +7.50 | +5.21% | 2,780,994 |
| 2026-08-27 | 143.50 | 144.00 | 140.50 | 144.00 | +0.50 | +0.35% | 1,166,133 |
| 2026-08-26 | 141.50 | 146.00 | 141.50 | 143.50 | +1.00 | +0.70% | 1,242,470 |
| 2026-08-25 | 144.00 | 144.50 | 141.00 | 142.50 | -1.50 | -1.04% | 924,879 |
| 2026-08-22 | 146.00 | 148.00 | 143.00 | 144.00 | -1.00 | -0.69% | 1,064,410 |
| 2026-08-21 | 143.00 | 147.50 | 142.00 | 145.00 | -0.50 | -0.34% | 1,663,081 |
| 2026-08-20 | 149.00 | 149.50 | 144.50 | 145.50 | -2.50 | -1.69% | 1,976,757 |
| 2026-08-19 | 146.00 | 149.50 | 144.00 | 148.00 | +2.00 | +1.37% | 1,495,083 |
| 2026-08-18 | 150.50 | 150.50 | 145.00 | 146.00 | -3.50 | -2.34% | 2,081,884 |
| 2026-08-15 | 152.00 | 154.00 | 149.50 | 149.50 | -1.00 | -0.66% | 2,139,011 |