2421 建準
上市 ｜ 電子零組件業
收盤價
145.50
▼-4.50
(-3.00%)
2026-06-27
本益比
17.77
殖利率
3.60%
股價淨值比
3.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 150.50 | 151.50 | 145.50 | 145.50 | -4.50 | -3.00% | 2,822,172 |
| 2026-06-26 | 145.00 | 150.00 | 144.00 | 150.00 | +3.50 | +2.39% | 2,638,268 |
| 2026-06-25 | 151.00 | 151.00 | 145.50 | 146.50 | -3.50 | -2.33% | 2,877,459 |
| 2026-06-24 | 147.50 | 150.50 | 145.50 | 150.00 | +5.00 | +3.45% | 4,133,141 |
| 2026-06-23 | 145.00 | 146.00 | 144.00 | 145.00 | +0.50 | +0.35% | 2,090,848 |
| 2026-06-20 | 145.00 | 146.00 | 144.00 | 145.00 | +0.50 | +0.35% | 2,090,848 |
| 2026-06-19 | 141.50 | 146.00 | 140.50 | 144.50 | +2.00 | +1.40% | 1,980,190 |
| 2026-06-18 | 145.00 | 145.50 | 142.00 | 142.50 | -0.50 | -0.35% | 2,279,791 |
| 2026-06-17 | 147.00 | 147.00 | 143.00 | 143.00 | -1.00 | -0.69% | 2,278,679 |
| 2026-06-16 | 146.50 | 148.00 | 143.50 | 144.00 | +2.00 | +1.41% | 3,007,464 |
| 2026-06-13 | 144.00 | 146.50 | 139.00 | 142.00 | -3.00 | -2.07% | 4,216,467 |
| 2026-06-12 | 152.00 | 155.00 | 145.00 | 145.00 | 0.00 | 0.00% | 6,936,566 |
| 2026-06-11 | 157.00 | 162.50 | 149.50 | 160.00 | +3.00 | +1.91% | 7,812,587 |
| 2026-06-10 | 147.00 | 158.00 | 147.00 | 157.00 | -4.50 | -2.79% | 4,551,222 |
| 2026-06-09 | 168.00 | 170.00 | 161.00 | 161.50 | -7.00 | -4.15% | 5,382,359 |
| 2026-06-06 | 167.00 | 178.00 | 166.50 | 168.50 | +1.00 | +0.60% | 11,228,443 |
| 2026-06-05 | 167.00 | 178.00 | 166.50 | 168.50 | +1.00 | +0.60% | 11,228,443 |
| 2026-06-04 | 166.00 | 171.00 | 162.50 | 164.50 | -0.50 | -0.30% | 8,594,793 |
| 2026-06-03 | 161.00 | 166.00 | 159.50 | 165.00 | +6.00 | +3.77% | 7,806,650 |
| 2026-06-02 | 157.50 | 160.50 | 155.50 | 159.00 | +2.50 | +1.60% | 4,799,734 |
| 2026-05-30 | 162.50 | 164.50 | 152.00 | 156.50 | -5.50 | -3.40% | 7,620,238 |
| 2026-05-29 | 166.00 | 166.00 | 159.00 | 162.00 | -3.00 | -1.82% | 7,155,448 |
| 2026-05-28 | 164.00 | 166.50 | 160.00 | 165.00 | +2.50 | +1.54% | 11,117,950 |
| 2026-05-27 | 164.00 | 166.50 | 160.00 | 165.00 | +2.50 | +1.54% | 11,117,950 |
| 2026-05-26 | 154.50 | 163.50 | 153.50 | 158.50 | +6.50 | +4.28% | 16,310,199 |
| 2026-05-23 | 146.00 | 153.00 | 145.00 | 152.00 | +9.00 | +6.29% | 8,722,650 |
| 2026-05-22 | 147.00 | 148.00 | 142.00 | 143.00 | -2.00 | -1.38% | 4,680,768 |
| 2026-05-21 | 140.50 | 146.00 | 139.50 | 145.00 | +4.50 | +3.20% | 4,270,184 |
| 2026-05-20 | 138.00 | 141.50 | 135.00 | 140.50 | +0.50 | +0.36% | 2,799,892 |
| 2026-05-19 | 146.00 | 147.00 | 140.00 | 140.00 | -5.50 | -3.78% | 4,211,715 |