2421 建準
上市 ｜ 電子零組件業
收盤價
151.50
▼-3.00
(-1.94%)
2026-08-11
本益比
16.29
殖利率
3.46%
股價淨值比
4.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 153.50 | 155.50 | 149.50 | 151.50 | -3.00 | -1.94% | 6,064,192 |
| 2026-08-08 | 142.00 | 154.50 | 141.50 | 154.50 | +14.00 | +9.96% | 11,894,125 |
| 2026-08-07 | 138.00 | 141.00 | 138.00 | 140.50 | +5.00 | +3.69% | 2,471,525 |
| 2026-08-06 | 134.00 | 137.50 | 133.50 | 135.50 | -1.00 | -0.73% | 1,381,098 |
| 2026-08-05 | 131.00 | 138.00 | 131.00 | 136.50 | +5.50 | +4.20% | 2,307,753 |
| 2026-08-04 | 127.00 | 132.00 | 127.00 | 131.00 | +10.50 | +8.71% | 2,210,333 |
| 2026-08-01 | 123.50 | 126.00 | 119.50 | 120.50 | -4.00 | -3.21% | 1,702,810 |
| 2026-07-31 | 129.50 | 130.00 | 118.50 | 124.50 | -2.00 | -1.58% | 3,322,402 |
| 2026-07-30 | 129.00 | 129.00 | 124.00 | 126.50 | -5.00 | -3.80% | 1,675,707 |
| 2026-07-29 | 132.00 | 132.00 | 128.00 | 131.50 | +1.50 | +1.15% | 993,754 |
| 2026-07-28 | 132.50 | 134.50 | 129.50 | 130.00 | -3.50 | -2.62% | 844,242 |
| 2026-07-25 | 132.00 | 135.00 | 131.00 | 133.50 | +1.50 | +1.14% | 1,005,497 |
| 2026-07-24 | 131.00 | 133.50 | 130.50 | 132.00 | +3.50 | +2.72% | 2,400,669 |
| 2026-07-23 | 126.00 | 129.00 | 126.00 | 128.50 | +3.00 | +2.39% | 1,814,031 |
| 2026-07-22 | 127.00 | 128.00 | 120.50 | 125.50 | -1.50 | -1.18% | 1,583,201 |
| 2026-07-21 | 131.00 | 133.50 | 127.00 | 127.00 | -8.00 | -5.93% | 2,469,056 |
| 2026-07-18 | 137.00 | 138.00 | 133.50 | 135.00 | -4.00 | -2.88% | 1,400,264 |
| 2026-07-17 | 136.00 | 140.00 | 135.00 | 139.00 | +5.50 | +4.12% | 2,160,720 |
| 2026-07-16 | 138.50 | 140.00 | 128.00 | 133.50 | -4.50 | -3.26% | 2,911,604 |
| 2026-07-15 | 144.00 | 144.00 | 137.00 | 138.00 | -4.50 | -3.16% | 1,753,920 |
| 2026-07-14 | 143.50 | 144.50 | 142.00 | 142.50 | -1.00 | -0.70% | 1,402,853 |
| 2026-07-11 | 143.50 | 144.50 | 142.00 | 142.50 | -1.00 | -0.70% | 1,402,853 |
| 2026-07-10 | 145.00 | 147.00 | 141.50 | 143.50 | -0.50 | -0.35% | 1,531,111 |
| 2026-07-09 | 149.50 | 149.50 | 142.50 | 144.00 | -4.50 | -3.03% | 1,829,624 |
| 2026-07-08 | 150.00 | 152.00 | 147.50 | 148.50 | -0.50 | -0.34% | 1,337,311 |
| 2026-07-07 | 146.50 | 150.00 | 146.00 | 149.00 | +1.00 | +0.68% | 1,426,025 |
| 2026-07-04 | 145.00 | 148.00 | 143.00 | 148.00 | +2.00 | +1.37% | 1,478,503 |
| 2026-07-03 | 145.00 | 148.00 | 144.50 | 146.00 | +4.00 | +2.82% | 2,484,201 |
| 2026-07-02 | 139.50 | 144.50 | 139.00 | 142.00 | +4.00 | +2.90% | 2,201,608 |
| 2026-07-01 | 138.50 | 141.50 | 137.00 | 138.00 | +1.00 | +0.73% | 1,748,162 |