2421 建準
上市 ｜ 電子零組件業
收盤價
151.00
▲+2.00
(+1.34%)
2026-05-13
本益比
18.44
殖利率
3.64%
股價淨值比
3.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 146.00 | 151.50 | 143.00 | 151.00 | +2.00 | +1.34% | 6,546,829 |
| 2026-05-12 | 149.50 | 159.00 | 148.00 | 149.00 | -0.50 | -0.33% | 14,241,433 |
| 2026-05-09 | 149.00 | 151.50 | 145.50 | 149.50 | +1.50 | +1.01% | 6,111,240 |
| 2026-05-08 | 150.00 | 150.50 | 145.00 | 148.00 | -1.50 | -1.00% | 5,075,229 |
| 2026-05-07 | 152.00 | 152.50 | 148.50 | 149.50 | -0.50 | -0.33% | 7,904,093 |
| 2026-05-06 | 148.00 | 151.00 | 145.00 | 150.00 | +5.00 | +3.45% | 5,254,260 |
| 2026-05-05 | 149.00 | 149.00 | 145.00 | 145.00 | -1.50 | -1.02% | 3,501,196 |
| 2026-05-02 | 149.00 | 149.00 | 145.00 | 145.00 | -1.50 | -1.02% | 3,501,196 |
| 2026-05-01 | 143.00 | 147.50 | 142.50 | 146.50 | +3.50 | +2.45% | 3,590,698 |
| 2026-04-30 | 143.50 | 145.00 | 142.50 | 143.00 | +0.50 | +0.35% | 1,936,311 |
| 2026-04-29 | 147.00 | 147.00 | 141.00 | 142.50 | -3.00 | -2.06% | 2,853,175 |
| 2026-04-28 | 143.00 | 148.50 | 141.00 | 145.50 | +4.00 | +2.83% | 5,196,887 |
| 2026-04-25 | 149.00 | 149.50 | 138.00 | 141.50 | -5.50 | -3.74% | 6,138,200 |
| 2026-04-24 | 148.00 | 152.50 | 146.00 | 147.00 | +1.00 | +0.68% | 10,507,938 |
| 2026-04-23 | 148.50 | 149.50 | 145.00 | 146.00 | 0.00 | 0.00% | 4,262,481 |
| 2026-04-22 | 147.00 | 147.00 | 144.50 | 146.00 | -0.50 | -0.34% | 3,368,219 |
| 2026-04-21 | 147.50 | 148.00 | 145.00 | 146.50 | -0.50 | -0.34% | 4,353,755 |
| 2026-04-18 | 142.50 | 149.00 | 141.00 | 147.00 | +6.00 | +4.26% | 8,642,481 |
| 2026-04-17 | 143.50 | 144.00 | 138.50 | 141.00 | -0.50 | -0.35% | 4,554,641 |
| 2026-04-16 | 141.50 | 143.00 | 140.50 | 141.50 | +1.50 | +1.07% | 3,904,441 |
| 2026-04-15 | 141.00 | 141.00 | 137.00 | 140.00 | -1.00 | -0.71% | 3,489,198 |
| 2026-04-14 | 139.50 | 141.00 | 136.50 | 141.00 | +4.50 | +3.30% | 4,285,089 |
| 2026-04-11 | 132.00 | 138.00 | 131.50 | 136.50 | +5.00 | +3.80% | 6,493,666 |
| 2026-04-10 | 130.50 | 134.00 | 129.00 | 131.50 | +6.50 | +5.20% | 7,734,807 |
| 2026-04-09 | 125.00 | 125.50 | 122.50 | 125.00 | +2.50 | +2.04% | 4,071,244 |
| 2026-04-08 | 128.00 | 129.50 | 122.50 | 122.50 | -5.50 | -4.30% | 3,677,481 |
| 2026-04-07 | 128.00 | 129.50 | 122.50 | 122.50 | -5.50 | -4.30% | 3,677,481 |
| 2026-04-04 | 128.00 | 129.50 | 122.50 | 122.50 | -5.50 | -4.30% | 3,677,481 |
| 2026-04-03 | 127.00 | 129.50 | 126.00 | 128.00 | +5.00 | +4.07% | 2,605,764 |
| 2026-04-02 | 129.50 | 130.00 | 123.00 | 123.00 | -8.00 | -6.11% | 5,308,372 |