2420 新巨
上市 ｜ 電子零組件業
收盤價
61.10
▼-0.30
(-0.49%)
2026-06-27
本益比
15.51
殖利率
4.91%
股價淨值比
2.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 61.60 | 61.90 | 60.70 | 61.10 | -0.30 | -0.49% | 451,868 |
| 2026-06-26 | 61.00 | 62.60 | 61.00 | 61.40 | -0.60 | -0.97% | 709,176 |
| 2026-06-25 | 64.80 | 65.00 | 61.60 | 62.00 | -2.20 | -3.43% | 905,358 |
| 2026-06-24 | 61.50 | 64.50 | 61.50 | 64.20 | +3.00 | +4.90% | 1,203,873 |
| 2026-06-23 | 61.00 | 62.00 | 60.70 | 61.20 | +0.40 | +0.66% | 1,076,503 |
| 2026-06-20 | 61.00 | 62.00 | 60.70 | 61.20 | +0.40 | +0.66% | 1,076,503 |
| 2026-06-19 | 59.00 | 61.00 | 59.00 | 60.80 | +1.70 | +2.88% | 571,555 |
| 2026-06-18 | 60.10 | 61.00 | 59.00 | 59.10 | -0.90 | -1.50% | 580,362 |
| 2026-06-17 | 59.00 | 60.70 | 59.00 | 60.00 | +1.20 | +2.04% | 533,682 |
| 2026-06-16 | 60.10 | 60.60 | 58.80 | 58.80 | -0.40 | -0.68% | 819,227 |
| 2026-06-13 | 62.40 | 62.40 | 58.00 | 59.20 | -4.00 | -6.33% | 1,681,554 |
| 2026-06-12 | 64.20 | 64.70 | 63.00 | 63.20 | -1.00 | -1.56% | 610,456 |
| 2026-06-11 | 62.90 | 65.20 | 62.40 | 64.20 | +1.20 | +1.90% | 874,709 |
| 2026-06-10 | 61.50 | 63.40 | 60.30 | 63.00 | -2.20 | -3.37% | 753,777 |
| 2026-06-09 | 65.30 | 65.40 | 64.20 | 65.20 | -0.10 | -0.15% | 591,190 |
| 2026-06-06 | 64.40 | 65.60 | 63.50 | 65.30 | +0.90 | +1.40% | 847,019 |
| 2026-06-05 | 64.40 | 65.60 | 63.50 | 65.30 | +0.90 | +1.40% | 847,019 |
| 2026-06-04 | 64.00 | 64.50 | 63.30 | 63.80 | +0.10 | +0.16% | 697,695 |
| 2026-06-03 | 64.60 | 64.70 | 63.70 | 63.70 | -0.60 | -0.93% | 720,255 |
| 2026-06-02 | 65.90 | 66.10 | 63.50 | 64.30 | -0.20 | -0.31% | 864,184 |
| 2026-05-30 | 63.00 | 65.60 | 62.90 | 64.50 | +2.00 | +3.20% | 1,508,337 |
| 2026-05-29 | 63.00 | 64.20 | 62.30 | 62.50 | -0.20 | -0.32% | 927,025 |
| 2026-05-28 | 64.90 | 64.90 | 62.30 | 62.70 | -2.00 | -3.09% | 992,129 |
| 2026-05-27 | 64.90 | 64.90 | 62.30 | 62.70 | -2.00 | -3.09% | 992,129 |
| 2026-05-26 | 62.60 | 63.20 | 62.10 | 62.70 | +0.20 | +0.32% | 1,115,539 |
| 2026-05-23 | 59.90 | 63.40 | 58.90 | 62.50 | +3.60 | +6.11% | 2,686,317 |
| 2026-05-22 | 59.10 | 59.30 | 58.70 | 58.90 | -0.40 | -0.67% | 1,053,397 |
| 2026-05-21 | 59.50 | 59.90 | 58.40 | 59.30 | -0.20 | -0.34% | 835,693 |
| 2026-05-20 | 56.70 | 59.70 | 56.40 | 59.50 | +2.80 | +4.94% | 1,123,579 |
| 2026-05-19 | 57.00 | 57.50 | 55.90 | 56.70 | -0.20 | -0.35% | 563,444 |