返回股票列表

2420 新巨

上市 ｜ 電子零組件業

收盤價

55.50
0.00 (0.00%)
2026-05-12

本益比

14.19

殖利率

5.41%

股價淨值比

2.13
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 55.00 56.00 55.00 55.50 0.00 0.00% 695,633
2026-05-09 55.50 56.70 55.00 55.50 +0.50 +0.91% 557,128
2026-05-08 55.70 56.00 54.80 55.00 -0.40 -0.72% 260,758
2026-05-07 55.60 55.60 55.10 55.40 0.00 0.00% 175,322
2026-05-06 55.20 56.00 55.10 55.40 +0.70 +1.28% 325,268
2026-05-05 54.30 55.30 54.30 54.70 +0.40 +0.74% 181,803
2026-05-02 54.30 55.30 54.30 54.70 +0.40 +0.74% 181,803
2026-05-01 54.80 54.80 53.90 54.30 -0.50 -0.91% 210,477
2026-04-30 55.30 55.30 54.50 54.80 -0.20 -0.36% 170,198
2026-04-29 55.70 55.70 54.60 55.00 -0.40 -0.72% 182,111
2026-04-28 55.00 55.70 54.80 55.40 +0.50 +0.91% 196,015
2026-04-25 56.30 56.80 54.30 54.90 -0.90 -1.61% 636,708
2026-04-24 56.20 56.20 55.30 55.80 0.00 0.00% 291,507
2026-04-23 55.70 55.90 55.40 55.80 +0.20 +0.36% 251,522
2026-04-22 55.00 55.80 55.00 55.60 +0.50 +0.91% 320,814
2026-04-21 55.40 55.50 54.80 55.10 -0.30 -0.54% 240,507
2026-04-18 55.80 55.80 54.60 55.40 +0.30 +0.54% 413,259
2026-04-17 54.60 56.30 54.00 55.10 +1.30 +2.42% 1,176,485
2026-04-16 53.90 54.00 53.30 53.80 +0.10 +0.19% 403,057
2026-04-15 53.00 53.80 52.40 53.70 +1.20 +2.29% 542,698
2026-04-14 52.50 53.10 52.30 52.50 +0.10 +0.19% 428,141
2026-04-11 52.20 52.40 51.70 52.40 +0.50 +0.96% 259,265
2026-04-10 51.70 52.00 51.30 51.90 +1.10 +2.17% 160,174
2026-04-09 50.80 51.20 50.70 50.80 +0.10 +0.20% 88,375
2026-04-08 51.30 51.50 50.70 50.70 -0.60 -1.17% 65,661
2026-04-07 51.30 51.50 50.70 50.70 -0.60 -1.17% 65,661
2026-04-04 51.30 51.50 50.70 50.70 -0.60 -1.17% 65,661
2026-04-03 51.10 51.60 51.10 51.30 +1.00 +1.99% 92,851
2026-04-02 51.20 51.40 50.30 50.30 -0.90 -1.76% 200,019
2026-04-01 51.20 51.60 51.00 51.20 -0.80 -1.54% 110,421