返回股票列表

2420 新巨

上市 ｜ 電子零組件業

收盤價

55.30
▼-0.10 (-0.18%)
2026-08-11

本益比

14.04

殖利率

5.42%

股價淨值比

2.03
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 56.30 56.40 54.70 55.30 -0.10 -0.18% 546,061
2026-08-08 55.20 55.40 54.50 55.40 +0.20 +0.36% 402,692
2026-08-07 54.60 55.40 54.40 55.20 +0.90 +1.66% 572,702
2026-08-06 54.10 54.40 53.70 54.30 -0.10 -0.18% 436,216
2026-08-05 53.40 55.30 53.40 54.40 +0.60 +1.12% 572,957
2026-08-04 53.80 54.60 53.50 53.80 +0.70 +1.32% 699,808
2026-08-01 53.80 53.90 52.70 53.10 -0.70 -1.30% 838,944
2026-07-31 54.60 55.30 52.00 53.80 -1.00 -1.82% 1,056,818
2026-07-30 56.40 56.40 54.20 54.80 -2.10 -3.69% 775,559
2026-07-29 56.70 57.00 56.20 56.90 +0.20 +0.35% 248,768
2026-07-28 56.80 57.40 56.70 56.70 -0.50 -0.87% 462,439
2026-07-25 58.00 58.00 56.90 57.20 -0.80 -1.38% 254,169
2026-07-24 57.70 58.60 57.50 58.00 +0.40 +0.69% 274,591
2026-07-23 57.00 57.90 56.60 57.60 +0.80 +1.41% 442,149
2026-07-22 57.70 57.90 55.20 56.80 -0.90 -1.56% 759,414
2026-07-21 59.10 59.10 56.90 57.70 -1.60 -2.70% 956,591
2026-07-18 59.30 59.90 58.60 59.30 -0.20 -0.34% 465,723
2026-07-17 59.70 59.70 58.70 59.50 -0.10 -0.17% 549,457
2026-07-16 60.90 60.90 58.00 59.60 -1.20 -1.97% 814,388
2026-07-15 60.90 61.60 60.00 60.80 0.00 0.00% 417,717
2026-07-14 60.50 61.00 59.90 60.80 +0.60 +1.00% 371,864
2026-07-11 60.50 61.00 59.90 60.80 +0.60 +1.00% 371,864
2026-07-10 60.40 60.70 59.60 60.20 0.00 0.00% 302,074
2026-07-09 62.00 62.20 59.70 60.20 -1.80 -2.90% 445,894
2026-07-08 64.00 64.00 61.40 62.00 0.00 0.00% 570,481
2026-07-07 61.40 62.00 60.90 62.00 +0.60 +0.98% 334,147
2026-07-04 61.50 61.80 60.30 61.40 +0.50 +0.82% 452,291
2026-07-03 61.10 61.60 60.50 60.90 +0.20 +0.33% 422,103
2026-07-02 60.50 61.00 60.10 60.70 +0.40 +0.66% 664,042
2026-07-01 60.10 61.00 59.70 60.30 +0.10 +0.17% 396,925