返回股票列表

2420 新巨

上市 ｜ 電子零組件業

收盤價

52.00
0.00 (0.00%)
2026-03-28

本益比

13.30

殖利率

5.77%

股價淨值比

2.00
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 52.00 52.00 51.30 52.00 0.00 0.00% 153,044
2026-03-27 52.00 52.00 51.30 52.00 0.00 0.00% 153,044
2026-03-26 52.70 52.70 51.80 52.00 -0.60 -1.14% 181,607
2026-03-25 53.00 53.00 52.30 52.60 +0.10 +0.19% 215,938
2026-03-24 53.00 53.10 52.00 52.50 +0.50 +0.96% 169,998
2026-03-23 51.90 52.70 51.50 52.00 -0.70 -1.33% 216,244
2026-03-20 52.00 53.00 52.00 52.70 +0.70 +1.35% 287,792
2026-03-19 52.50 52.50 52.00 52.00 -0.70 -1.33% 173,013
2026-03-18 53.30 53.30 52.20 52.70 +0.20 +0.38% 211,667
2026-03-17 52.30 52.50 51.60 52.50 +1.50 +2.94% 287,508
2026-03-16 51.30 51.60 50.90 51.00 +0.10 +0.20% 369,757
2026-03-13 51.00 51.10 50.60 50.90 0.00 0.00% 309,401
2026-03-12 50.80 51.40 50.50 50.90 -0.30 -0.59% 197,653
2026-03-11 50.60 51.50 50.50 51.20 +0.70 +1.39% 204,271
2026-03-10 50.80 51.20 50.30 50.50 +0.50 +1.00% 203,456
2026-03-09 50.00 50.80 49.90 50.00 -2.00 -3.85% 533,284
2026-03-06 52.20 52.20 51.70 52.00 -0.30 -0.57% 82,579
2026-03-05 52.30 52.30 51.00 52.30 +2.30 +4.60% 353,194
2026-03-04 51.30 51.30 48.50 50.00 -1.30 -2.53% 439,241
2026-03-03 52.20 52.20 51.10 51.30 -1.00 -1.91% 266,671
2026-03-02 52.00 52.60 51.60 52.30 -0.10 -0.19% 230,815
2026-02-26 52.00 - - 52.40 - -% 0
2026-02-25 52.10 - - 51.70 - -% 0
2026-02-24 52.20 - - 51.80 - -% 0
2026-02-23 51.30 - - 52.10 - -% 0
2026-02-11 50.80 - - 51.00 - -% 0
2026-02-10 50.50 - - 50.50 - -% 0
2026-02-09 50.50 - - 50.40 - -% 0
2026-02-06 50.60 - - 50.20 - -% 0
2026-02-05 51.30 - - 50.70 - -% 0