返回股票列表

2420 新巨

上市 ｜ 電子零組件業

收盤價

53.70
0.00 (0.00%)
2026-09-25

本益比

12.01

殖利率

5.59%

股價淨值比

2.11
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 53.80 54.20 53.70 53.70 0.00 0.00% 181,386
2026-09-24 54.00 54.00 53.60 53.70 -0.10 -0.19% 228,341
2026-09-23 53.50 53.90 53.40 53.80 +0.40 +0.75% 96,630
2026-09-22 53.80 53.80 53.20 53.40 -0.10 -0.19% 255,625
2026-09-19 53.60 54.00 53.40 53.50 -0.10 -0.19% 322,778
2026-09-18 53.50 53.80 53.50 53.60 +0.20 +0.37% 174,632
2026-09-17 53.60 54.10 53.30 53.40 -0.60 -1.11% 233,052
2026-09-16 53.20 54.10 52.90 54.00 +0.70 +1.31% 221,092
2026-09-15 54.00 54.10 53.20 53.30 -1.00 -1.84% 439,223
2026-09-12 54.20 54.90 54.10 54.30 +0.10 +0.18% 278,171
2026-09-11 54.00 54.80 54.00 54.20 +0.50 +0.93% 319,157
2026-09-10 54.20 54.20 53.50 53.70 -0.50 -0.92% 326,120
2026-09-09 55.00 55.00 54.00 54.20 -0.20 -0.37% 194,989
2026-09-08 54.80 54.80 54.40 54.40 0.00 0.00% 206,377
2026-09-05 54.80 55.00 54.30 54.40 -0.30 -0.55% 194,651
2026-09-04 54.80 55.00 54.40 54.70 -0.40 -0.73% 200,073
2026-09-03 54.50 55.40 54.50 55.10 +0.60 +1.10% 288,344
2026-09-02 55.20 55.20 54.10 54.50 -0.80 -1.45% 300,417
2026-09-01 54.80 55.30 54.30 55.30 +0.50 +0.91% 408,121
2026-08-29 53.60 55.10 53.60 54.80 +1.20 +2.24% 575,866
2026-08-28 53.10 53.70 52.70 53.60 0.00 0.00% 901,896
2026-08-27 57.60 57.60 56.20 56.50 -0.70 -1.22% 1,114,901
2026-08-26 57.60 57.80 56.90 57.20 -0.30 -0.52% 526,562
2026-08-25 57.20 57.60 56.70 57.50 +0.20 +0.35% 505,933
2026-08-22 57.60 58.20 56.60 57.30 +0.10 +0.17% 622,985
2026-08-21 56.80 57.50 56.60 57.20 +0.20 +0.35% 697,876
2026-08-20 58.20 58.80 56.90 57.00 -1.20 -2.06% 837,504
2026-08-19 59.00 59.10 57.70 58.20 -0.40 -0.68% 996,109
2026-08-18 58.50 59.50 58.10 58.60 +0.90 +1.56% 1,104,524
2026-08-15 57.40 58.00 57.20 57.70 +0.90 +1.58% 436,364