2419 仲琦
上市 ｜ 通信網路業
收盤價
29.00
▼-0.25
(-0.85%)
2026-09-25
本益比
725.00
殖利率
0.00%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 29.55 | 29.70 | 28.80 | 29.00 | -0.25 | -0.85% | 1,737,308 |
| 2026-09-24 | 30.35 | 30.35 | 29.25 | 29.25 | -1.40 | -4.57% | 8,485,769 |
| 2026-09-23 | 28.15 | 30.65 | 27.80 | 30.65 | +2.75 | +9.86% | 10,193,931 |
| 2026-09-22 | 28.25 | 28.25 | 27.35 | 27.90 | 0.00 | 0.00% | 1,343,637 |
| 2026-09-19 | 27.60 | 28.10 | 27.35 | 27.90 | +0.55 | +2.01% | 1,787,710 |
| 2026-09-18 | 26.90 | 27.50 | 26.80 | 27.35 | +0.75 | +2.82% | 883,317 |
| 2026-09-17 | 26.90 | 26.90 | 26.55 | 26.60 | -0.15 | -0.56% | 493,599 |
| 2026-09-16 | 27.30 | 27.40 | 26.75 | 26.75 | -0.30 | -1.11% | 677,622 |
| 2026-09-15 | 26.90 | 27.35 | 26.80 | 27.05 | +0.20 | +0.74% | 966,605 |
| 2026-09-12 | 27.00 | 27.70 | 26.80 | 26.85 | -0.35 | -1.29% | 1,110,309 |
| 2026-09-11 | 27.00 | 27.35 | 26.70 | 27.20 | +0.50 | +1.87% | 1,077,601 |
| 2026-09-10 | 27.35 | 27.45 | 26.70 | 26.70 | -0.25 | -0.93% | 1,284,774 |
| 2026-09-09 | 27.50 | 27.55 | 26.70 | 26.95 | -0.15 | -0.55% | 1,666,405 |
| 2026-09-08 | 27.50 | 27.55 | 27.00 | 27.10 | -0.20 | -0.73% | 3,179,347 |
| 2026-09-05 | 28.20 | 29.50 | 27.30 | 27.30 | -0.60 | -2.15% | 13,313,309 |
| 2026-09-04 | 26.55 | 27.90 | 26.50 | 27.90 | +2.50 | +9.84% | 2,493,846 |
| 2026-09-03 | 25.15 | 25.60 | 25.15 | 25.40 | +0.30 | +1.20% | 362,632 |
| 2026-09-02 | 25.15 | 25.45 | 24.90 | 25.10 | 0.00 | 0.00% | 318,240 |
| 2026-09-01 | 25.60 | 25.65 | 25.10 | 25.10 | -0.35 | -1.38% | 294,908 |
| 2026-08-29 | 25.30 | 25.65 | 25.10 | 25.45 | +0.45 | +1.80% | 527,490 |
| 2026-08-28 | 24.80 | 25.35 | 24.80 | 25.00 | +0.40 | +1.63% | 412,450 |
| 2026-08-27 | 24.50 | 24.80 | 24.10 | 24.60 | +0.10 | +0.41% | 234,147 |
| 2026-08-26 | 24.90 | 24.90 | 24.50 | 24.50 | -0.15 | -0.61% | 168,790 |
| 2026-08-25 | 24.50 | 24.80 | 24.35 | 24.65 | +0.15 | +0.61% | 213,419 |
| 2026-08-22 | 24.15 | 24.60 | 24.15 | 24.50 | +0.50 | +2.08% | 277,890 |
| 2026-08-21 | 24.10 | 24.55 | 23.75 | 24.00 | -0.25 | -1.03% | 368,018 |
| 2026-08-20 | 25.15 | 25.15 | 24.20 | 24.25 | -0.90 | -3.58% | 349,187 |
| 2026-08-19 | 24.80 | 25.20 | 24.80 | 25.15 | +0.35 | +1.41% | 284,333 |
| 2026-08-18 | 25.05 | 25.10 | 24.80 | 24.80 | -0.10 | -0.40% | 329,168 |
| 2026-08-15 | 25.05 | 25.40 | 24.80 | 24.90 | -0.05 | -0.20% | 454,443 |