2419 仲琦
上市 ｜ 通信網路業
收盤價
24.20
▼-0.35
(-1.43%)
2026-08-11
本益比
605.00
殖利率
0.00%
股價淨值比
1.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.50 | 24.70 | 24.20 | 24.20 | -0.35 | -1.43% | 283,799 |
| 2026-08-08 | 25.00 | 25.00 | 24.10 | 24.55 | -0.25 | -1.01% | 533,215 |
| 2026-08-07 | 24.60 | 25.25 | 24.60 | 24.80 | +0.35 | +1.43% | 773,726 |
| 2026-08-06 | 23.90 | 24.60 | 23.75 | 24.45 | +0.45 | +1.88% | 753,224 |
| 2026-08-05 | 23.25 | 24.45 | 23.15 | 24.00 | +0.45 | +1.91% | 598,264 |
| 2026-08-04 | 23.45 | 23.65 | 23.00 | 23.55 | +1.35 | +6.08% | 794,563 |
| 2026-08-01 | 22.90 | 22.90 | 22.00 | 22.20 | -0.70 | -3.06% | 1,006,341 |
| 2026-07-31 | 23.70 | 23.85 | 22.00 | 22.90 | -0.60 | -2.55% | 1,508,089 |
| 2026-07-30 | 24.45 | 24.45 | 23.50 | 23.50 | -1.35 | -5.43% | 734,214 |
| 2026-07-29 | 24.65 | 25.00 | 24.45 | 24.85 | +0.20 | +0.81% | 462,993 |
| 2026-07-28 | 25.45 | 25.45 | 24.60 | 24.65 | -0.85 | -3.33% | 507,057 |
| 2026-07-25 | 25.90 | 26.05 | 25.25 | 25.50 | -0.30 | -1.16% | 514,778 |
| 2026-07-24 | 25.85 | 26.10 | 25.75 | 25.80 | +0.20 | +0.78% | 626,791 |
| 2026-07-23 | 25.25 | 25.75 | 25.25 | 25.60 | +0.40 | +1.59% | 448,682 |
| 2026-07-22 | 25.90 | 25.90 | 24.20 | 25.20 | -0.30 | -1.18% | 844,298 |
| 2026-07-21 | 26.65 | 26.70 | 25.25 | 25.50 | -1.70 | -6.25% | 1,307,011 |
| 2026-07-18 | 27.50 | 27.55 | 26.90 | 27.20 | -0.10 | -0.37% | 441,432 |
| 2026-07-17 | 27.00 | 27.45 | 26.90 | 27.30 | +0.45 | +1.68% | 456,380 |
| 2026-07-16 | 27.55 | 27.70 | 26.15 | 26.85 | -0.55 | -2.01% | 1,288,499 |
| 2026-07-15 | 28.20 | 28.35 | 27.40 | 27.40 | -0.50 | -1.79% | 715,241 |
| 2026-07-14 | 28.45 | 28.90 | 27.90 | 27.90 | -0.20 | -0.71% | 622,212 |
| 2026-07-11 | 28.45 | 28.90 | 27.90 | 27.90 | -0.20 | -0.71% | 622,212 |
| 2026-07-10 | 28.15 | 28.40 | 27.50 | 28.10 | +0.05 | +0.18% | 971,211 |
| 2026-07-09 | 29.35 | 29.45 | 28.00 | 28.05 | -1.05 | -3.61% | 1,520,758 |
| 2026-07-08 | 29.50 | 29.80 | 29.10 | 29.10 | -0.60 | -2.02% | 2,211,483 |
| 2026-07-07 | 28.05 | 30.40 | 27.90 | 29.70 | +1.70 | +6.07% | 4,615,153 |
| 2026-07-04 | 27.70 | 28.10 | 27.45 | 28.00 | +0.25 | +0.90% | 540,057 |
| 2026-07-03 | 28.50 | 28.65 | 27.70 | 27.75 | -0.50 | -1.77% | 730,960 |
| 2026-07-02 | 27.85 | 28.45 | 27.60 | 28.25 | +0.80 | +2.91% | 808,206 |
| 2026-07-01 | 26.90 | 27.85 | 26.90 | 27.45 | +0.55 | +2.04% | 857,011 |