返回股票列表

2419 仲琦

上市 ｜ 通信網路業

收盤價

35.40
▲+2.15 (+6.47%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.40
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 33.20 35.75 32.05 35.40 +2.15 +6.47% 42,074,821
2026-03-27 33.20 35.75 32.05 35.40 +2.15 +6.47% 42,074,821
2026-03-26 30.50 33.25 30.50 33.25 +3.00 +9.92% 20,348,205
2026-03-25 29.55 30.50 29.40 30.25 +1.30 +4.49% 2,052,014
2026-03-24 29.85 30.10 28.60 28.95 -0.35 -1.19% 1,991,147
2026-03-23 30.05 30.25 29.05 29.30 -1.65 -5.33% 2,337,056
2026-03-20 32.30 33.00 30.75 30.95 -0.75 -2.37% 4,008,361
2026-03-19 30.90 33.70 30.50 31.70 +0.50 +1.60% 7,125,286
2026-03-18 33.65 34.20 31.20 31.20 -0.70 -2.19% 11,665,246
2026-03-17 29.50 31.90 29.50 31.90 +2.90 +10.00% 4,140,396
2026-03-16 29.90 29.95 28.55 29.00 -0.35 -1.19% 1,237,026
2026-03-13 28.90 29.75 28.40 29.35 +0.25 +0.86% 1,000,445
2026-03-12 29.40 30.30 29.10 29.10 -0.40 -1.36% 1,465,998
2026-03-11 29.10 29.95 29.00 29.50 +0.95 +3.33% 1,647,199
2026-03-10 29.25 29.45 28.30 28.55 -0.25 -0.87% 1,670,572
2026-03-09 28.10 28.80 27.55 28.80 -0.85 -2.87% 2,177,505
2026-03-06 29.90 30.40 29.40 29.65 -0.55 -1.82% 1,753,068
2026-03-05 29.50 30.65 29.25 30.20 +2.00 +7.09% 4,475,190
2026-03-04 29.30 29.60 28.05 28.20 -1.95 -6.47% 2,581,455
2026-03-03 31.20 32.80 30.05 30.15 -1.05 -3.37% 5,654,075
2026-03-02 28.60 31.80 28.60 31.20 +1.40 +4.70% 4,681,874
2026-02-26 30.05 - - 29.80 - -% 0
2026-02-25 30.90 - - 29.60 - -% 0
2026-02-24 29.80 - - 30.90 - -% 0
2026-02-23 27.80 - - 29.95 - -% 0
2026-02-11 27.25 - - 27.80 - -% 0
2026-02-10 27.60 - - 27.60 - -% 0
2026-02-09 28.25 - - 27.35 - -% 0
2026-02-06 28.65 - - 27.60 - -% 0
2026-02-05 29.85 - - 29.00 - -% 0