2419 仲琦
上市 ｜ 通信網路業
收盤價
28.05
▼-0.55
(-1.92%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 28.80 | 28.80 | 28.00 | 28.05 | -0.55 | -1.92% | 1,245,896 |
| 2026-06-26 | 28.20 | 29.00 | 28.20 | 28.60 | +0.10 | +0.35% | 1,271,306 |
| 2026-06-25 | 29.65 | 29.80 | 28.40 | 28.50 | -0.95 | -3.23% | 1,593,724 |
| 2026-06-24 | 29.70 | 29.95 | 29.30 | 29.45 | 0.00 | 0.00% | 1,536,622 |
| 2026-06-23 | 29.75 | 30.15 | 29.40 | 29.45 | -0.20 | -0.67% | 1,145,449 |
| 2026-06-20 | 29.75 | 30.15 | 29.40 | 29.45 | -0.20 | -0.67% | 1,145,449 |
| 2026-06-19 | 29.05 | 30.05 | 28.60 | 29.65 | +0.70 | +2.42% | 1,385,319 |
| 2026-06-18 | 30.55 | 30.55 | 28.95 | 28.95 | -0.80 | -2.69% | 1,510,890 |
| 2026-06-17 | 29.50 | 30.40 | 29.35 | 29.75 | +0.95 | +3.30% | 2,234,247 |
| 2026-06-16 | 29.40 | 29.80 | 28.80 | 28.80 | +0.20 | +0.70% | 1,709,019 |
| 2026-06-13 | 27.75 | 28.60 | 27.35 | 28.60 | +0.75 | +2.69% | 1,672,136 |
| 2026-06-12 | 28.15 | 29.25 | 27.80 | 27.85 | -0.85 | -2.96% | 2,412,377 |
| 2026-06-11 | 28.50 | 28.90 | 28.00 | 28.70 | +0.30 | +1.06% | 1,822,035 |
| 2026-06-10 | 27.55 | 28.45 | 27.50 | 28.40 | -2.05 | -6.73% | 2,519,966 |
| 2026-06-09 | 31.60 | 31.60 | 30.05 | 30.45 | -0.80 | -2.56% | 2,015,230 |
| 2026-06-06 | 32.45 | 32.50 | 31.15 | 31.25 | -1.30 | -3.99% | 2,471,964 |
| 2026-06-05 | 32.45 | 32.50 | 31.15 | 31.25 | -1.30 | -3.99% | 2,471,964 |
| 2026-06-04 | 32.50 | 33.25 | 31.50 | 33.15 | +0.15 | +0.45% | 3,718,993 |
| 2026-06-03 | 33.40 | 34.55 | 32.65 | 33.00 | +0.35 | +1.07% | 5,311,229 |
| 2026-06-02 | 32.30 | 33.35 | 31.70 | 32.65 | +1.20 | +3.82% | 5,471,484 |
| 2026-05-30 | 30.80 | 33.50 | 30.80 | 31.45 | +0.95 | +3.11% | 8,852,828 |
| 2026-05-29 | 31.30 | 31.90 | 30.30 | 30.50 | -0.55 | -1.77% | 1,967,491 |
| 2026-05-28 | 32.60 | 32.60 | 30.65 | 31.05 | -1.25 | -3.87% | 2,857,015 |
| 2026-05-27 | 32.60 | 32.60 | 30.65 | 31.05 | -1.25 | -3.87% | 2,857,015 |
| 2026-05-26 | 30.90 | 31.70 | 30.80 | 31.60 | +0.90 | +2.93% | 3,753,286 |
| 2026-05-23 | 30.30 | 30.80 | 30.20 | 30.70 | +0.80 | +2.68% | 1,544,758 |
| 2026-05-22 | 30.15 | 30.45 | 29.85 | 29.90 | -0.20 | -0.66% | 1,022,707 |
| 2026-05-21 | 30.00 | 30.85 | 29.75 | 30.10 | +0.10 | +0.33% | 2,203,946 |
| 2026-05-20 | 28.50 | 30.15 | 28.30 | 30.00 | +1.35 | +4.71% | 2,117,692 |
| 2026-05-19 | 29.85 | 29.85 | 28.35 | 28.65 | -0.70 | -2.39% | 2,091,397 |