2417 圓剛
上市 ｜ 電腦及週邊設備業
收盤價
39.00
0.00
(0.00%)
2026-09-25
本益比
28.06
殖利率
0.64%
股價淨值比
1.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 39.20 | 39.70 | 39.00 | 39.00 | 0.00 | 0.00% | 383,511 |
| 2026-09-24 | 39.90 | 39.90 | 39.00 | 39.00 | -0.30 | -0.76% | 316,734 |
| 2026-09-23 | 39.20 | 39.60 | 38.90 | 39.30 | +0.10 | +0.26% | 341,658 |
| 2026-09-22 | 39.10 | 39.25 | 38.65 | 39.20 | +0.25 | +0.64% | 325,813 |
| 2026-09-19 | 38.65 | 39.20 | 38.55 | 38.95 | +0.65 | +1.70% | 413,782 |
| 2026-09-18 | 38.10 | 38.40 | 38.05 | 38.30 | +0.35 | +0.92% | 178,001 |
| 2026-09-17 | 37.95 | 38.50 | 37.90 | 37.95 | -0.10 | -0.26% | 277,605 |
| 2026-09-16 | 38.05 | 38.65 | 37.80 | 38.05 | -0.35 | -0.91% | 187,390 |
| 2026-09-15 | 38.15 | 38.70 | 38.05 | 38.40 | -0.05 | -0.13% | 290,606 |
| 2026-09-12 | 38.60 | 39.40 | 38.30 | 38.45 | +0.35 | +0.92% | 613,494 |
| 2026-09-11 | 38.30 | 38.50 | 37.85 | 38.10 | -0.20 | -0.52% | 547,565 |
| 2026-09-10 | 39.65 | 39.65 | 38.30 | 38.30 | -1.50 | -3.77% | 916,301 |
| 2026-09-09 | 41.70 | 41.75 | 39.80 | 39.80 | -2.60 | -6.13% | 1,566,719 |
| 2026-09-08 | 42.15 | 42.70 | 41.65 | 42.40 | +0.70 | +1.68% | 378,620 |
| 2026-09-05 | 43.80 | 44.20 | 41.70 | 41.70 | -1.90 | -4.36% | 622,140 |
| 2026-09-04 | 43.20 | 44.30 | 43.20 | 43.60 | +0.10 | +0.23% | 452,862 |
| 2026-09-03 | 43.80 | 44.10 | 43.45 | 43.50 | -0.25 | -0.57% | 348,821 |
| 2026-09-02 | 44.15 | 44.25 | 43.15 | 43.75 | -0.40 | -0.91% | 340,463 |
| 2026-09-01 | 44.90 | 45.40 | 44.15 | 44.15 | -0.65 | -1.45% | 941,603 |
| 2026-08-29 | 43.95 | 45.35 | 43.95 | 44.80 | +0.90 | +2.05% | 1,083,792 |
| 2026-08-28 | 43.35 | 44.30 | 43.10 | 43.90 | +0.90 | +2.09% | 408,926 |
| 2026-08-27 | 43.20 | 43.20 | 42.55 | 43.00 | -0.20 | -0.46% | 493,032 |
| 2026-08-26 | 43.60 | 44.40 | 42.90 | 43.20 | -0.40 | -0.92% | 547,503 |
| 2026-08-25 | 44.00 | 44.05 | 43.20 | 43.60 | -0.35 | -0.80% | 634,436 |
| 2026-08-22 | 46.50 | 46.50 | 43.70 | 43.95 | -1.70 | -3.72% | 2,223,128 |
| 2026-08-21 | 42.50 | 46.40 | 42.50 | 45.65 | +2.40 | +5.55% | 2,728,888 |
| 2026-08-20 | 45.05 | 45.30 | 43.20 | 43.25 | -1.80 | -4.00% | 794,900 |
| 2026-08-19 | 44.80 | 46.40 | 44.80 | 45.05 | +0.05 | +0.11% | 1,099,507 |
| 2026-08-18 | 45.45 | 45.45 | 44.60 | 45.00 | -0.45 | -0.99% | 953,584 |
| 2026-08-15 | 45.05 | 45.80 | 44.80 | 45.45 | +0.25 | +0.55% | 1,710,787 |