2417 圓剛
上市 ｜ 電腦及週邊設備業
收盤價
45.00
▲+0.15
(+0.33%)
2026-06-27
本益比
173.08
殖利率
0.56%
股價淨值比
2.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 45.85 | 45.85 | 44.70 | 45.00 | +0.15 | +0.33% | 678,598 |
| 2026-06-26 | 45.30 | 46.00 | 44.50 | 44.85 | -0.95 | -2.07% | 877,302 |
| 2026-06-25 | 47.05 | 47.10 | 45.55 | 45.80 | -1.10 | -2.35% | 1,079,680 |
| 2026-06-24 | 46.20 | 46.95 | 46.00 | 46.90 | +0.80 | +1.74% | 1,471,657 |
| 2026-06-23 | 47.50 | 47.50 | 45.80 | 46.10 | -0.90 | -1.91% | 1,421,199 |
| 2026-06-20 | 47.50 | 47.50 | 45.80 | 46.10 | -0.90 | -1.91% | 1,421,199 |
| 2026-06-19 | 46.35 | 47.60 | 46.00 | 47.00 | +1.00 | +2.17% | 994,583 |
| 2026-06-18 | 47.20 | 47.20 | 45.50 | 46.00 | -0.30 | -0.65% | 811,245 |
| 2026-06-17 | 46.40 | 46.70 | 45.50 | 46.30 | +1.20 | +2.66% | 934,377 |
| 2026-06-16 | 46.55 | 46.85 | 45.05 | 45.10 | +0.10 | +0.22% | 761,405 |
| 2026-06-13 | 45.20 | 46.10 | 44.25 | 45.00 | -0.85 | -1.85% | 1,049,454 |
| 2026-06-12 | 47.00 | 48.55 | 45.60 | 45.85 | -1.15 | -2.45% | 1,643,964 |
| 2026-06-11 | 46.30 | 48.10 | 45.85 | 47.00 | +0.95 | +2.06% | 2,791,999 |
| 2026-06-10 | 44.00 | 46.15 | 43.95 | 46.05 | -2.75 | -5.64% | 2,514,243 |
| 2026-06-09 | 48.40 | 49.45 | 47.65 | 48.80 | 0.00 | 0.00% | 1,826,246 |
| 2026-06-06 | 51.00 | 51.00 | 48.45 | 48.80 | -2.00 | -3.94% | 2,770,414 |
| 2026-06-05 | 51.00 | 51.00 | 48.45 | 48.80 | -2.00 | -3.94% | 2,770,414 |
| 2026-06-04 | 54.20 | 54.40 | 51.30 | 52.00 | -1.90 | -3.53% | 9,722,890 |
| 2026-06-03 | 49.80 | 53.90 | 49.80 | 53.90 | +4.90 | +10.00% | 13,058,097 |
| 2026-06-02 | 48.65 | 49.75 | 48.45 | 49.00 | +0.95 | +1.98% | 1,860,556 |
| 2026-05-30 | 50.30 | 51.20 | 47.50 | 48.05 | -2.15 | -4.28% | 2,410,835 |
| 2026-05-29 | 51.20 | 51.50 | 49.70 | 50.20 | -0.80 | -1.57% | 2,495,249 |
| 2026-05-28 | 52.30 | 52.60 | 50.80 | 51.00 | -0.90 | -1.73% | 4,688,793 |
| 2026-05-27 | 52.30 | 52.60 | 50.80 | 51.00 | -0.90 | -1.73% | 4,688,793 |
| 2026-05-26 | 49.50 | 51.60 | 49.00 | 50.90 | +2.05 | +4.20% | 3,800,453 |
| 2026-05-23 | 47.50 | 49.60 | 47.50 | 48.85 | +1.40 | +2.95% | 1,857,758 |
| 2026-05-22 | 47.00 | 47.75 | 46.35 | 47.45 | +0.45 | +0.96% | 1,442,239 |
| 2026-05-21 | 49.00 | 49.15 | 46.70 | 47.00 | -2.80 | -5.62% | 2,358,092 |
| 2026-05-20 | 47.05 | 49.95 | 46.05 | 49.80 | +2.30 | +4.84% | 3,823,852 |
| 2026-05-19 | 49.35 | 50.80 | 47.00 | 47.50 | -1.60 | -3.26% | 3,416,314 |