2417 圓剛
上市 ｜ 電腦及週邊設備業
收盤價
42.95
▲+1.55
(+3.74%)
2026-08-11
本益比
165.19
殖利率
0.58%
股價淨值比
1.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 42.10 | 43.90 | 42.00 | 42.95 | +1.55 | +3.74% | 2,443,444 |
| 2026-08-08 | 42.05 | 42.90 | 41.35 | 41.40 | -0.60 | -1.43% | 502,348 |
| 2026-08-07 | 41.00 | 42.15 | 40.90 | 42.00 | +1.10 | +2.69% | 854,928 |
| 2026-08-06 | 39.20 | 41.10 | 39.10 | 40.90 | +0.90 | +2.25% | 556,578 |
| 2026-08-05 | 39.00 | 40.10 | 38.75 | 40.00 | +0.70 | +1.78% | 479,260 |
| 2026-08-04 | 39.00 | 39.50 | 38.25 | 39.30 | +2.30 | +6.22% | 760,250 |
| 2026-08-01 | 37.80 | 38.45 | 36.90 | 37.00 | -1.10 | -2.89% | 808,464 |
| 2026-07-31 | 39.00 | 39.70 | 36.50 | 38.10 | -0.50 | -1.30% | 1,487,755 |
| 2026-07-30 | 40.00 | 40.30 | 38.50 | 38.60 | -2.35 | -5.74% | 822,857 |
| 2026-07-29 | 41.50 | 41.90 | 40.15 | 40.95 | -0.05 | -0.12% | 773,695 |
| 2026-07-28 | 41.65 | 42.30 | 40.20 | 41.00 | +0.15 | +0.37% | 1,058,576 |
| 2026-07-25 | 41.95 | 42.00 | 40.10 | 40.85 | -0.05 | -0.12% | 429,558 |
| 2026-07-24 | 41.15 | 41.80 | 40.85 | 40.90 | +0.55 | +1.36% | 890,972 |
| 2026-07-23 | 40.30 | 40.75 | 39.90 | 40.35 | +0.45 | +1.13% | 546,099 |
| 2026-07-22 | 40.00 | 40.45 | 37.80 | 39.90 | +0.25 | +0.63% | 816,345 |
| 2026-07-21 | 41.80 | 41.80 | 39.50 | 39.65 | -2.50 | -5.93% | 1,256,491 |
| 2026-07-18 | 43.20 | 43.20 | 42.05 | 42.15 | -1.05 | -2.43% | 596,560 |
| 2026-07-17 | 43.75 | 43.75 | 43.05 | 43.20 | 0.00 | 0.00% | 427,336 |
| 2026-07-16 | 45.30 | 45.30 | 41.80 | 43.20 | -2.10 | -4.64% | 1,127,938 |
| 2026-07-15 | 46.00 | 46.50 | 44.65 | 45.30 | +0.25 | +0.55% | 1,284,659 |
| 2026-07-14 | 45.45 | 47.30 | 44.95 | 45.05 | +0.05 | +0.11% | 975,303 |
| 2026-07-11 | 45.45 | 47.30 | 44.95 | 45.05 | +0.05 | +0.11% | 975,303 |
| 2026-07-10 | 45.10 | 45.45 | 44.20 | 45.00 | -0.05 | -0.11% | 575,237 |
| 2026-07-09 | 47.60 | 47.90 | 45.05 | 45.05 | 0.00 | 0.00% | 900,283 |
| 2026-07-08 | 48.50 | 48.90 | 47.40 | 47.45 | -0.05 | -0.11% | 1,275,647 |
| 2026-07-07 | 49.00 | 50.70 | 47.50 | 47.50 | -0.55 | -1.14% | 5,610,973 |
| 2026-07-04 | 43.00 | 48.05 | 42.70 | 48.05 | +4.35 | +9.95% | 2,669,464 |
| 2026-07-03 | 44.95 | 44.95 | 43.30 | 43.70 | -0.35 | -0.79% | 659,268 |
| 2026-07-02 | 44.25 | 44.25 | 43.30 | 44.05 | +1.05 | +2.44% | 571,700 |
| 2026-07-01 | 43.00 | 44.60 | 42.85 | 43.00 | +0.35 | +0.82% | 721,191 |