返回股票列表

2417 圓剛

上市 ｜ 電腦及週邊設備業

收盤價

35.00
▲+0.35 (+1.01%)
2026-03-28

本益比

0.00

殖利率

0.71%

股價淨值比

1.65
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 34.35 35.00 34.05 35.00 +0.35 +1.01% 332,366
2026-03-27 34.35 35.00 34.05 35.00 +0.35 +1.01% 332,366
2026-03-26 35.15 35.25 34.60 34.65 -0.50 -1.42% 238,435
2026-03-25 35.60 35.60 35.00 35.15 +0.15 +0.43% 216,242
2026-03-24 35.05 35.80 34.30 35.00 +0.20 +0.57% 256,214
2026-03-23 35.25 35.45 34.05 34.80 -0.75 -2.11% 229,124
2026-03-20 35.75 36.25 35.40 35.55 -0.25 -0.70% 376,874
2026-03-19 36.55 36.55 35.65 35.80 -0.95 -2.59% 511,629
2026-03-18 36.35 36.75 35.80 36.75 +0.65 +1.80% 560,976
2026-03-17 36.20 36.20 35.90 36.10 +0.40 +1.12% 291,967
2026-03-16 35.30 35.70 34.80 35.70 +0.90 +2.59% 383,188
2026-03-13 34.85 34.95 34.30 34.80 -0.40 -1.14% 277,949
2026-03-12 35.35 35.70 35.10 35.20 -0.40 -1.12% 232,665
2026-03-11 35.00 35.70 35.00 35.60 +0.90 +2.59% 390,993
2026-03-10 34.90 34.90 34.05 34.70 +0.75 +2.21% 303,762
2026-03-09 35.50 35.50 33.15 33.95 -1.20 -3.41% 791,102
2026-03-06 34.45 35.30 34.10 35.15 +0.60 +1.74% 337,077
2026-03-05 35.00 35.05 34.15 34.55 +0.75 +2.22% 410,555
2026-03-04 35.25 35.25 33.40 33.80 -1.65 -4.65% 911,629
2026-03-03 36.50 36.65 35.10 35.45 -0.95 -2.61% 845,231
2026-03-02 36.40 36.80 35.80 36.40 -0.85 -2.28% 936,614
2026-02-26 37.25 - - 37.25 - -% 0
2026-02-25 37.25 - - 36.60 - -% 0
2026-02-24 37.10 - - 37.10 - -% 0
2026-02-23 36.80 - - 37.20 - -% 0
2026-02-11 36.80 - - 36.75 - -% 0
2026-02-10 37.15 - - 37.15 - -% 0
2026-02-09 38.10 - - 37.15 - -% 0
2026-02-06 38.60 - - 37.50 - -% 0
2026-02-05 39.40 - - 39.45 - -% 0