2415 錩新
上市 ｜ 電子零組件業
收盤價
27.60
▼-0.40
(-1.43%)
2026-05-13
本益比
15.47
殖利率
5.68%
股價淨值比
1.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 27.80 | 28.25 | 27.55 | 27.60 | -0.40 | -1.43% | 204,539 |
| 2026-05-12 | 27.80 | 28.45 | 27.70 | 28.00 | +0.40 | +1.45% | 204,206 |
| 2026-05-09 | 27.30 | 27.80 | 27.25 | 27.60 | +0.40 | +1.47% | 124,725 |
| 2026-05-08 | 27.15 | 27.35 | 26.60 | 27.20 | +0.20 | +0.74% | 134,694 |
| 2026-05-07 | 26.70 | 27.00 | 26.70 | 27.00 | +0.20 | +0.75% | 133,218 |
| 2026-05-06 | 26.60 | 27.40 | 26.60 | 26.80 | +0.20 | +0.75% | 74,458 |
| 2026-05-05 | 27.25 | 27.25 | 26.60 | 26.60 | -0.55 | -2.03% | 182,388 |
| 2026-05-02 | 27.25 | 27.25 | 26.60 | 26.60 | -0.55 | -2.03% | 182,388 |
| 2026-05-01 | 26.90 | 27.15 | 26.70 | 27.15 | +0.30 | +1.12% | 116,598 |
| 2026-04-30 | 27.00 | 27.25 | 26.55 | 26.85 | +0.20 | +0.75% | 163,720 |
| 2026-04-29 | 27.20 | 27.20 | 26.10 | 26.65 | -0.35 | -1.30% | 173,222 |
| 2026-04-28 | 27.70 | 27.80 | 26.90 | 27.00 | -0.65 | -2.35% | 455,421 |
| 2026-04-25 | 29.05 | 29.10 | 27.25 | 27.65 | -1.20 | -4.16% | 369,048 |
| 2026-04-24 | 28.95 | 28.95 | 28.65 | 28.85 | -0.05 | -0.17% | 238,426 |
| 2026-04-23 | 28.90 | 28.95 | 28.70 | 28.90 | +0.20 | +0.70% | 124,134 |
| 2026-04-22 | 29.15 | 29.15 | 27.80 | 28.70 | -0.35 | -1.20% | 313,488 |
| 2026-04-21 | 28.85 | 29.10 | 28.80 | 29.05 | 0.00 | 0.00% | 155,824 |
| 2026-04-18 | 29.20 | 29.40 | 28.95 | 29.05 | +0.05 | +0.17% | 134,212 |
| 2026-04-17 | 29.30 | 29.30 | 28.80 | 29.00 | -0.20 | -0.68% | 148,183 |
| 2026-04-16 | 28.90 | 29.50 | 28.90 | 29.20 | +0.30 | +1.04% | 208,778 |
| 2026-04-15 | 28.60 | 28.95 | 28.50 | 28.90 | +0.30 | +1.05% | 180,764 |
| 2026-04-14 | 29.30 | 29.35 | 28.30 | 28.60 | -0.30 | -1.04% | 335,226 |
| 2026-04-11 | 29.95 | 29.95 | 28.70 | 28.90 | -0.90 | -3.02% | 247,941 |
| 2026-04-10 | 30.30 | 30.45 | 29.60 | 29.80 | -0.85 | -2.77% | 567,892 |
| 2026-04-09 | 30.25 | 30.70 | 29.65 | 30.65 | +0.70 | +2.34% | 687,227 |
| 2026-04-08 | 30.05 | 30.30 | 29.55 | 29.95 | -0.15 | -0.50% | 223,126 |
| 2026-04-07 | 30.05 | 30.30 | 29.55 | 29.95 | -0.15 | -0.50% | 223,126 |
| 2026-04-04 | 30.05 | 30.30 | 29.55 | 29.95 | -0.15 | -0.50% | 223,126 |
| 2026-04-03 | 29.05 | 30.25 | 28.75 | 30.10 | +1.30 | +4.51% | 552,549 |
| 2026-04-02 | 28.70 | 29.40 | 28.70 | 28.80 | -0.35 | -1.20% | 169,816 |