返回股票列表

2415 錩新

上市 ｜ 電子零組件業

收盤價

34.05
▲+2.95 (+9.49%)
2026-06-27

本益比

17.73

殖利率

4.67%

股價淨值比

1.73
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 31.40 34.20 31.40 34.05 +2.95 +9.49% 2,733,828
2026-06-26 29.90 31.20 29.75 31.10 +0.90 +2.98% 644,029
2026-06-25 30.30 30.30 29.65 30.20 -0.10 -0.33% 425,150
2026-06-24 30.40 30.70 30.25 30.30 -0.05 -0.16% 314,268
2026-06-23 30.75 30.75 30.00 30.35 +0.15 +0.50% 615,338
2026-06-20 30.75 30.75 30.00 30.35 +0.15 +0.50% 615,338
2026-06-19 29.75 30.30 29.60 30.20 +0.35 +1.17% 311,404
2026-06-18 30.85 31.50 29.85 29.85 -0.20 -0.67% 718,441
2026-06-17 29.00 30.50 28.20 30.05 +2.30 +8.29% 756,773
2026-06-16 27.50 28.00 27.50 27.75 +0.60 +2.21% 184,800
2026-06-13 26.75 27.30 26.35 27.15 +0.45 +1.69% 148,325
2026-06-12 27.30 27.35 26.70 26.70 -0.50 -1.84% 124,073
2026-06-11 27.10 27.65 27.10 27.20 -0.25 -0.91% 109,613
2026-06-10 27.30 27.50 26.30 27.45 -0.25 -0.90% 109,176
2026-06-09 27.65 28.00 27.25 27.70 -0.20 -0.72% 185,533
2026-06-06 27.80 28.50 27.70 27.90 -0.05 -0.18% 234,719
2026-06-05 27.80 28.50 27.70 27.90 -0.05 -0.18% 234,719
2026-06-04 27.25 27.75 26.90 27.60 +0.45 +1.66% 219,207
2026-06-03 27.00 27.35 26.85 27.15 +0.15 +0.56% 222,634
2026-06-02 27.00 27.30 26.85 27.00 +0.15 +0.56% 115,128
2026-05-30 26.60 27.40 26.60 26.85 +0.20 +0.75% 183,096
2026-05-29 26.85 26.85 26.50 26.65 -0.10 -0.37% 139,683
2026-05-28 27.05 27.05 26.70 26.75 -0.25 -0.93% 104,516
2026-05-27 27.05 27.05 26.70 26.75 -0.25 -0.93% 104,516
2026-05-26 27.50 27.50 27.25 27.25 -0.25 -0.91% 150,903
2026-05-23 26.75 27.50 26.75 27.50 +1.05 +3.97% 179,048
2026-05-22 26.25 26.55 26.25 26.45 +0.15 +0.57% 175,404
2026-05-21 26.50 26.65 26.20 26.30 -0.05 -0.19% 116,359
2026-05-20 26.60 26.70 26.15 26.35 -0.15 -0.57% 202,895
2026-05-19 26.90 27.25 26.30 26.50 -0.15 -0.56% 291,100