返回股票列表

2415 錩新

上市 ｜ 電子零組件業

收盤價

31.55
▼-0.15 (-0.47%)
2026-08-11

本益比

16.43

殖利率

5.04%

股價淨值比

1.60
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 31.90 32.25 31.55 31.55 -0.15 -0.47% 179,120
2026-08-08 31.35 31.70 30.85 31.70 +0.40 +1.28% 209,191
2026-08-07 31.40 31.65 31.05 31.30 +0.30 +0.97% 230,493
2026-08-06 30.50 31.20 30.50 31.00 +0.35 +1.14% 158,798
2026-08-05 30.45 32.10 30.45 30.65 0.00 0.00% 275,121
2026-08-04 30.25 31.25 30.15 30.65 +1.30 +4.43% 281,495
2026-08-01 29.90 30.25 29.20 29.35 -0.55 -1.84% 261,258
2026-07-31 30.80 30.90 28.80 29.90 -0.90 -2.92% 377,792
2026-07-30 32.00 32.00 30.70 30.80 -1.40 -4.35% 219,695
2026-07-29 32.45 32.70 31.50 32.20 -0.45 -1.38% 289,128
2026-07-28 33.05 33.75 32.40 32.65 -1.80 -5.22% 382,885
2026-07-25 35.85 35.85 33.80 34.45 -0.55 -1.57% 394,736
2026-07-24 35.15 35.20 34.05 35.00 +1.00 +2.94% 289,649
2026-07-23 33.85 35.05 33.60 34.00 +0.45 +1.34% 409,325
2026-07-22 32.80 33.55 31.30 33.55 +0.80 +2.44% 394,141
2026-07-21 34.00 34.00 32.30 32.75 -2.00 -5.76% 577,882
2026-07-18 35.05 35.50 34.55 34.75 -0.50 -1.42% 344,428
2026-07-17 35.60 35.85 34.50 35.25 -0.35 -0.98% 562,482
2026-07-16 36.90 36.90 34.10 35.60 -0.60 -1.66% 769,057
2026-07-15 38.00 38.00 35.30 36.20 -2.10 -5.48% 1,103,986
2026-07-14 38.40 38.85 37.10 38.30 +0.65 +1.73% 927,042
2026-07-11 38.40 38.85 37.10 38.30 +0.65 +1.73% 927,042
2026-07-10 37.35 38.90 36.80 37.65 0.00 0.00% 967,829
2026-07-09 42.00 42.75 37.65 37.65 -4.00 -9.60% 3,003,845
2026-07-08 39.65 41.65 39.65 41.65 +3.75 +9.89% 1,392,330
2026-07-07 37.70 38.55 37.10 37.90 +0.40 +1.07% 1,112,267
2026-07-04 36.10 37.90 36.10 37.50 +0.55 +1.49% 766,910
2026-07-03 37.00 38.90 35.20 36.95 -0.55 -1.47% 2,460,319
2026-07-02 37.60 38.40 36.70 37.50 +0.05 +0.13% 2,796,886
2026-07-01 35.00 37.90 34.55 37.45 +2.90 +8.39% 3,203,957