返回股票列表

2415 錩新

上市 ｜ 電子零組件業

收盤價

29.90
▲+0.15 (+0.50%)
2026-03-28

本益比

16.52

殖利率

5.32%

股價淨值比

1.59
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 29.50 29.90 29.20 29.90 +0.15 +0.50% 126,549
2026-03-27 29.50 29.90 29.20 29.90 +0.15 +0.50% 126,549
2026-03-26 29.60 30.25 29.30 29.75 -0.10 -0.34% 280,018
2026-03-25 30.80 30.85 29.55 29.85 -0.55 -1.81% 496,287
2026-03-24 30.50 31.35 30.00 30.40 +0.20 +0.66% 780,919
2026-03-23 29.30 30.35 29.05 30.20 +0.50 +1.68% 733,588
2026-03-20 29.60 29.85 29.05 29.70 +0.65 +2.24% 421,238
2026-03-19 29.55 29.55 28.95 29.05 -0.65 -2.19% 163,386
2026-03-18 30.00 30.30 29.25 29.70 +0.10 +0.34% 600,489
2026-03-17 28.90 29.70 28.70 29.60 +1.25 +4.41% 783,837
2026-03-16 27.80 28.90 27.35 28.35 +0.50 +1.80% 483,730
2026-03-13 26.50 27.90 25.80 27.85 +0.45 +1.64% 586,121
2026-03-12 27.20 27.40 26.70 27.40 +0.20 +0.74% 76,616
2026-03-11 25.75 27.20 25.75 27.20 +1.50 +5.84% 187,770
2026-03-10 25.60 26.15 25.30 25.70 +0.60 +2.39% 165,190
2026-03-09 25.55 25.65 24.80 25.10 -0.90 -3.46% 197,853
2026-03-06 25.90 26.25 25.65 26.00 -0.25 -0.95% 55,499
2026-03-05 27.00 27.20 26.15 26.25 +0.35 +1.35% 113,053
2026-03-04 26.35 26.55 25.60 25.90 -0.95 -3.54% 149,697
2026-03-03 27.15 27.30 26.80 26.85 -0.30 -1.10% 122,346
2026-03-02 27.60 27.60 27.00 27.15 -0.55 -1.99% 114,166
2026-02-26 27.90 - - 27.70 - -% 0
2026-02-25 28.20 - - 27.60 - -% 0
2026-02-24 27.95 - - 27.80 - -% 0
2026-02-23 28.00 - - 28.05 - -% 0
2026-02-11 27.70 - - 28.00 - -% 0
2026-02-10 28.15 - - 27.30 - -% 0
2026-02-09 27.10 - - 27.50 - -% 0
2026-02-06 26.95 - - 26.30 - -% 0
2026-02-05 27.00 - - 26.55 - -% 0