返回股票列表

2415 錩新

上市 ｜ 電子零組件業

收盤價

26.85
▼-0.15 (-0.56%)
2026-09-25

本益比

17.10

殖利率

5.92%

股價淨值比

1.40
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 27.15 27.40 26.85 26.85 -0.15 -0.56% 113,718
2026-09-24 27.25 27.30 26.70 27.00 -0.15 -0.55% 138,241
2026-09-23 27.25 27.25 27.05 27.15 -0.05 -0.18% 48,330
2026-09-22 26.95 27.25 26.95 27.20 +0.25 +0.93% 71,371
2026-09-19 27.15 27.30 26.60 26.95 -0.15 -0.55% 126,797
2026-09-18 27.30 27.35 26.95 27.10 +0.15 +0.56% 42,025
2026-09-17 27.15 27.15 26.80 26.95 -0.25 -0.92% 39,205
2026-09-16 27.05 27.55 26.70 27.20 +0.15 +0.55% 132,718
2026-09-15 27.20 27.55 27.05 27.05 -0.75 -2.70% 107,543
2026-09-12 28.20 28.20 27.80 27.80 -0.40 -1.42% 49,993
2026-09-11 28.20 28.80 27.85 28.20 +0.30 +1.08% 110,374
2026-09-10 28.50 28.50 27.45 27.90 -0.70 -2.45% 179,099
2026-09-09 28.40 28.75 28.35 28.60 +0.40 +1.42% 146,843
2026-09-08 28.05 28.70 27.90 28.20 +0.30 +1.08% 123,437
2026-09-05 28.95 29.35 27.90 27.90 -0.95 -3.29% 234,676
2026-09-04 28.95 29.75 28.70 28.85 -0.10 -0.35% 107,187
2026-09-03 29.00 29.00 28.40 28.95 0.00 0.00% 184,808
2026-09-02 28.90 29.35 28.65 28.95 -0.45 -1.53% 152,858
2026-09-01 28.80 30.00 28.30 29.40 +0.65 +2.26% 254,732
2026-08-29 27.50 28.75 26.75 28.75 0.00 0.00% 456,079
2026-08-28 30.70 31.35 30.35 30.80 +0.10 +0.33% 281,344
2026-08-27 30.15 30.70 29.25 30.70 +0.55 +1.82% 209,779
2026-08-26 31.05 31.05 29.95 30.15 -0.15 -0.50% 282,032
2026-08-25 30.75 30.75 30.05 30.30 -0.25 -0.82% 140,782
2026-08-22 29.20 30.55 29.20 30.55 +1.45 +4.98% 308,476
2026-08-21 29.15 29.75 29.00 29.10 -0.10 -0.34% 65,261
2026-08-20 29.70 29.70 29.15 29.20 -0.35 -1.18% 125,671
2026-08-19 29.30 29.95 29.10 29.55 +0.25 +0.85% 106,220
2026-08-18 29.75 29.75 29.15 29.30 -0.30 -1.01% 154,197
2026-08-15 30.00 30.10 29.55 29.60 -1.70 -5.43% 589,872