返回股票列表

2414 精技

上市 ｜ 電子通路業

收盤價

48.90
▲+0.60 (+1.24%)
2026-05-12

本益比

13.85

殖利率

6.13%

股價淨值比

2.31
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 48.25 49.90 48.20 48.90 +0.60 +1.24% 548,027
2026-05-09 49.30 49.30 47.65 48.30 +0.30 +0.63% 814,043
2026-05-08 46.60 48.10 46.60 48.00 +1.90 +4.12% 776,615
2026-05-07 46.20 46.30 46.00 46.10 -0.15 -0.32% 131,033
2026-05-06 45.70 46.50 45.50 46.25 +0.55 +1.20% 283,045
2026-05-05 45.75 45.80 45.45 45.70 -0.05 -0.11% 123,083
2026-05-02 45.75 45.80 45.45 45.70 -0.05 -0.11% 123,083
2026-05-01 45.90 45.90 45.50 45.75 +0.10 +0.22% 75,488
2026-04-30 45.10 45.80 45.00 45.65 +0.30 +0.66% 138,702
2026-04-29 46.20 46.20 45.20 45.35 -0.65 -1.41% 194,793
2026-04-28 45.60 46.00 45.25 46.00 0.00 0.00% 120,580
2026-04-25 46.55 46.55 44.80 46.00 -0.55 -1.18% 332,534
2026-04-24 45.35 46.60 45.35 46.55 +1.35 +2.99% 499,646
2026-04-23 45.35 45.45 45.00 45.20 -0.15 -0.33% 149,014
2026-04-22 45.65 45.80 45.20 45.35 +0.05 +0.11% 226,512
2026-04-21 45.80 45.85 44.45 45.30 -0.35 -0.77% 218,099
2026-04-18 45.20 45.75 45.20 45.65 +0.60 +1.33% 382,046
2026-04-17 44.90 45.15 44.70 45.05 +0.40 +0.90% 325,029
2026-04-16 45.00 45.15 44.45 44.65 -0.05 -0.11% 213,006
2026-04-15 44.70 44.90 44.40 44.70 0.00 0.00% 433,304
2026-04-14 43.50 45.15 43.15 44.70 +1.45 +3.35% 595,973
2026-04-11 43.40 43.40 43.10 43.25 -0.05 -0.12% 137,146
2026-04-10 43.20 43.45 43.00 43.30 +0.65 +1.52% 146,997
2026-04-09 42.80 42.90 42.60 42.65 -0.25 -0.58% 96,369
2026-04-08 43.15 43.35 42.90 42.90 -0.15 -0.35% 85,965
2026-04-07 43.15 43.35 42.90 42.90 -0.15 -0.35% 85,965
2026-04-04 43.15 43.35 42.90 42.90 -0.15 -0.35% 85,965
2026-04-03 43.40 43.40 42.95 43.05 +0.40 +0.94% 74,482
2026-04-02 43.15 43.15 42.60 42.65 -0.50 -1.16% 274,223
2026-04-01 43.00 43.20 43.00 43.15 -0.25 -0.58% 126,368