2414 精技
上市 ｜ 電子通路業
收盤價
60.10
▼-0.40
(-0.66%)
2026-06-27
本益比
17.03
殖利率
4.99%
股價淨值比
2.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 60.30 | 61.60 | 60.10 | 60.10 | -0.40 | -0.66% | 372,295 |
| 2026-06-26 | 60.30 | 61.80 | 60.10 | 60.50 | -0.70 | -1.14% | 417,777 |
| 2026-06-25 | 63.80 | 64.40 | 61.00 | 61.20 | -2.10 | -3.32% | 457,631 |
| 2026-06-24 | 63.50 | 64.40 | 61.80 | 63.30 | +0.50 | +0.80% | 475,526 |
| 2026-06-23 | 61.50 | 63.30 | 61.50 | 62.80 | +2.10 | +3.46% | 686,654 |
| 2026-06-20 | 61.50 | 63.30 | 61.50 | 62.80 | +2.10 | +3.46% | 686,654 |
| 2026-06-19 | 60.20 | 60.90 | 59.40 | 60.70 | +0.50 | +0.83% | 372,603 |
| 2026-06-18 | 61.30 | 62.40 | 60.20 | 60.20 | -0.60 | -0.99% | 775,474 |
| 2026-06-17 | 61.70 | 62.50 | 60.30 | 60.80 | -0.40 | -0.65% | 841,518 |
| 2026-06-16 | 65.00 | 65.00 | 60.10 | 61.20 | -1.80 | -2.86% | 2,210,636 |
| 2026-06-13 | 62.40 | 63.00 | 58.40 | 63.00 | +5.50 | +9.57% | 3,208,520 |
| 2026-06-12 | 57.00 | 62.50 | 56.90 | 57.50 | +0.60 | +1.05% | 2,482,791 |
| 2026-06-11 | 51.80 | 56.90 | 51.80 | 56.90 | +5.10 | +9.85% | 1,526,004 |
| 2026-06-10 | 50.40 | 52.00 | 50.20 | 51.80 | -1.00 | -1.89% | 381,284 |
| 2026-06-09 | 53.90 | 54.00 | 52.30 | 52.80 | -0.50 | -0.94% | 624,948 |
| 2026-06-06 | 52.30 | 53.90 | 52.30 | 53.30 | +1.10 | +2.11% | 568,685 |
| 2026-06-05 | 52.30 | 53.90 | 52.30 | 53.30 | +1.10 | +2.11% | 568,685 |
| 2026-06-04 | 52.40 | 52.40 | 51.40 | 51.80 | +0.30 | +0.58% | 268,849 |
| 2026-06-03 | 50.80 | 51.90 | 50.80 | 51.50 | +0.70 | +1.38% | 360,862 |
| 2026-06-02 | 50.50 | 51.50 | 50.50 | 50.80 | +0.40 | +0.79% | 229,988 |
| 2026-05-30 | 51.20 | 51.30 | 50.20 | 50.40 | -0.80 | -1.56% | 319,430 |
| 2026-05-29 | 50.50 | 51.30 | 50.50 | 51.20 | +0.70 | +1.39% | 320,065 |
| 2026-05-28 | 50.10 | 50.70 | 50.10 | 50.50 | +0.50 | +1.00% | 318,827 |
| 2026-05-27 | 50.10 | 50.70 | 50.10 | 50.50 | +0.50 | +1.00% | 318,827 |
| 2026-05-26 | 50.10 | 50.50 | 49.70 | 50.20 | +0.10 | +0.20% | 315,650 |
| 2026-05-23 | 50.00 | 50.40 | 49.60 | 50.10 | +0.80 | +1.62% | 452,783 |
| 2026-05-22 | 47.90 | 49.35 | 47.50 | 49.30 | +1.30 | +2.71% | 404,071 |
| 2026-05-21 | 49.05 | 49.05 | 48.00 | 48.00 | -1.10 | -2.24% | 260,990 |
| 2026-05-20 | 48.30 | 49.30 | 47.70 | 49.10 | +0.80 | +1.66% | 308,306 |
| 2026-05-19 | 49.20 | 49.60 | 48.25 | 48.30 | -0.40 | -0.82% | 505,867 |