返回股票列表

2414 精技

上市 ｜ 電子通路業

收盤價

43.40
▲+0.05 (+0.12%)
2026-03-28

本益比

13.69

殖利率

6.91%

股價淨值比

2.17
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 43.35 43.60 43.20 43.40 +0.05 +0.12% 94,777
2026-03-18 44.35 - - 44.30 - -% 0
2026-03-17 43.85 - - 44.10 - -% 0
2026-03-16 44.30 - - 43.90 - -% 0
2026-03-13 43.50 - - 44.25 - -% 0
2026-03-12 43.40 - - 43.60 - -% 0
2026-03-11 42.95 - - 43.40 - -% 0
2026-03-10 41.00 - - 40.90 - -% 0
2026-03-09 41.00 - - 40.65 - -% 0
2026-03-06 41.55 - - 42.10 - -% 0
2026-03-05 41.35 - - 41.75 - -% 0
2026-03-04 41.70 - - 41.20 - -% 0
2026-03-03 42.10 - - 42.00 - -% 0
2026-03-02 43.10 - - 42.20 - -% 0
2026-02-26 42.80 - - 43.10 - -% 0
2026-02-25 42.70 - - 42.70 - -% 0
2026-02-24 42.25 - - 42.55 - -% 0
2026-02-23 42.00 - - 42.20 - -% 0
2026-02-11 42.45 - - 41.80 - -% 0
2026-02-10 42.00 - - 41.85 - -% 0
2026-02-09 40.80 - - 40.70 - -% 0
2026-02-06 40.55 - - 40.65 - -% 0
2026-02-05 40.70 - - 40.65 - -% 0
2026-02-04 40.90 - - 40.70 - -% 0
2026-02-03 40.50 - - 40.60 - -% 0
2026-02-02 40.65 - - 40.45 - -% 0
2026-01-30 41.05 - - 40.85 - -% 0
2026-01-29 41.10 - - 41.00 - -% 0
2026-01-28 41.30 - - 41.10 - -% 0
2026-01-27 41.00 - - 41.00 - -% 0