2414 精技
上市 ｜ 電子通路業
收盤價
55.70
▼-0.80
(-1.42%)
2026-08-11
本益比
13.55
殖利率
5.39%
股價淨值比
2.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 55.80 | 57.10 | 55.00 | 55.70 | -0.80 | -1.42% | 619,881 |
| 2026-08-08 | 55.20 | 57.00 | 54.60 | 56.50 | -4.10 | -6.77% | 2,651,668 |
| 2026-08-07 | 60.10 | 61.50 | 60.10 | 60.60 | +1.00 | +1.68% | 397,889 |
| 2026-08-06 | 56.70 | 59.70 | 56.70 | 59.60 | +2.30 | +4.01% | 433,320 |
| 2026-08-05 | 58.30 | 58.40 | 56.90 | 57.30 | -0.70 | -1.21% | 265,954 |
| 2026-08-04 | 55.70 | 58.00 | 55.70 | 58.00 | +3.30 | +6.03% | 419,310 |
| 2026-08-01 | 55.90 | 56.10 | 54.00 | 54.70 | -0.60 | -1.08% | 326,907 |
| 2026-07-31 | 56.60 | 56.60 | 53.40 | 55.30 | -0.60 | -1.07% | 480,294 |
| 2026-07-30 | 56.50 | 56.90 | 55.70 | 55.90 | -1.30 | -2.27% | 348,844 |
| 2026-07-29 | 55.70 | 57.80 | 54.90 | 57.20 | +1.50 | +2.69% | 350,915 |
| 2026-07-28 | 54.50 | 56.30 | 54.10 | 55.70 | +1.20 | +2.20% | 359,785 |
| 2026-07-25 | 54.40 | 54.90 | 53.20 | 54.50 | 0.00 | 0.00% | 577,023 |
| 2026-07-24 | 57.40 | 58.00 | 56.90 | 57.30 | +0.40 | +0.70% | 982,713 |
| 2026-07-23 | 56.30 | 57.20 | 56.00 | 56.90 | +0.60 | +1.07% | 464,673 |
| 2026-07-22 | 59.10 | 59.20 | 55.60 | 56.30 | -3.70 | -6.17% | 879,231 |
| 2026-07-21 | 61.10 | 61.20 | 59.60 | 60.00 | -1.80 | -2.91% | 487,955 |
| 2026-07-18 | 63.30 | 63.90 | 61.70 | 61.80 | -2.80 | -4.33% | 462,420 |
| 2026-07-17 | 62.70 | 64.90 | 62.40 | 64.60 | +1.00 | +1.57% | 691,571 |
| 2026-07-16 | 61.80 | 63.80 | 60.40 | 63.60 | -0.20 | -0.31% | 1,139,747 |
| 2026-07-15 | 66.20 | 67.70 | 62.50 | 63.80 | +2.20 | +3.57% | 1,176,243 |
| 2026-07-14 | 61.10 | 62.00 | 60.80 | 61.60 | +0.50 | +0.82% | 233,236 |
| 2026-07-11 | 61.10 | 62.00 | 60.80 | 61.60 | +0.50 | +0.82% | 233,236 |
| 2026-07-10 | 62.10 | 62.20 | 60.50 | 61.10 | -0.20 | -0.33% | 332,809 |
| 2026-07-09 | 61.70 | 62.60 | 60.50 | 61.30 | -0.40 | -0.65% | 309,672 |
| 2026-07-08 | 61.50 | 63.50 | 61.50 | 61.70 | +0.20 | +0.33% | 363,814 |
| 2026-07-07 | 60.10 | 61.70 | 60.10 | 61.50 | +0.50 | +0.82% | 251,789 |
| 2026-07-04 | 59.90 | 61.00 | 59.50 | 61.00 | +1.90 | +3.21% | 410,468 |
| 2026-07-03 | 60.40 | 60.90 | 59.00 | 59.10 | -1.20 | -1.99% | 349,142 |
| 2026-07-02 | 59.10 | 60.50 | 59.10 | 60.30 | +1.20 | +2.03% | 252,602 |
| 2026-07-01 | 58.40 | 59.50 | 58.30 | 59.10 | +0.40 | +0.68% | 408,150 |