返回股票列表

2414 精技

上市 ｜ 電子通路業

收盤價

53.10
0.00 (0.00%)
2026-09-25

本益比

12.92

殖利率

5.65%

股價淨值比

2.72
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 53.10 53.20 52.80 53.10 0.00 0.00% 82,328
2026-09-24 53.20 53.20 52.70 53.10 +0.20 +0.38% 85,291
2026-09-23 53.50 53.50 52.50 52.90 -0.40 -0.75% 144,199
2026-09-22 53.00 53.30 52.20 53.30 +0.70 +1.33% 113,074
2026-09-19 52.30 52.90 52.30 52.60 +0.50 +0.96% 121,659
2026-09-18 52.50 52.50 52.00 52.10 -0.40 -0.76% 103,942
2026-09-17 52.40 52.80 52.20 52.50 -0.20 -0.38% 129,546
2026-09-16 53.40 53.40 52.40 52.70 -0.30 -0.57% 84,813
2026-09-15 52.50 53.50 52.40 53.00 +0.40 +0.76% 229,635
2026-09-12 52.80 52.90 52.30 52.60 -0.20 -0.38% 115,225
2026-09-11 52.50 53.10 52.50 52.80 +1.10 +2.13% 295,390
2026-09-10 52.00 52.00 51.60 51.70 -0.40 -0.77% 146,537
2026-09-09 52.70 52.70 51.80 52.10 -0.40 -0.76% 120,682
2026-09-08 52.30 52.50 52.10 52.50 +0.10 +0.19% 50,786
2026-09-05 52.50 52.80 52.10 52.40 0.00 0.00% 102,212
2026-09-04 52.40 52.50 52.20 52.40 +0.10 +0.19% 86,349
2026-09-03 51.60 52.60 51.60 52.30 +0.50 +0.97% 87,972
2026-09-02 51.90 52.10 51.60 51.80 -0.10 -0.19% 117,499
2026-09-01 52.10 52.50 51.90 51.90 -0.20 -0.38% 149,970
2026-08-29 52.80 52.80 52.00 52.10 -0.10 -0.19% 97,084
2026-08-28 51.80 52.60 51.60 52.20 +0.50 +0.97% 184,852
2026-08-27 51.80 52.30 51.70 51.70 -0.80 -1.52% 159,355
2026-08-26 52.20 52.60 51.60 52.50 +0.20 +0.38% 260,669
2026-08-25 52.00 52.40 51.80 52.30 0.00 0.00% 176,846
2026-08-22 52.10 52.40 51.80 52.30 +0.40 +0.77% 179,494
2026-08-21 52.40 52.40 51.70 51.90 -0.50 -0.95% 269,736
2026-08-20 53.20 53.20 51.80 52.40 -0.30 -0.57% 286,328
2026-08-19 53.30 53.40 52.40 52.70 -0.60 -1.13% 451,351
2026-08-18 52.80 53.70 51.90 53.30 +0.50 +0.95% 417,546
2026-08-15 53.00 53.00 52.50 52.80 0.00 0.00% 242,184