2413 環科
上市 ｜ 電子零組件業
收盤價
40.80
▼-1.25
(-2.97%)
2026-08-11
本益比
52.99
殖利率
1.23%
股價淨值比
2.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 43.40 | 43.60 | 40.70 | 40.80 | -1.25 | -2.97% | 1,060,274 |
| 2026-08-08 | 40.95 | 42.30 | 40.00 | 42.05 | +1.70 | +4.21% | 928,894 |
| 2026-08-07 | 41.20 | 41.50 | 40.30 | 40.35 | +0.40 | +1.00% | 576,834 |
| 2026-08-06 | 39.25 | 40.50 | 39.25 | 39.95 | 0.00 | 0.00% | 727,753 |
| 2026-08-05 | 37.00 | 40.45 | 37.00 | 39.95 | +2.55 | +6.82% | 860,037 |
| 2026-08-04 | 37.15 | 37.60 | 36.30 | 37.40 | +2.80 | +8.09% | 646,722 |
| 2026-08-01 | 35.95 | 37.20 | 34.50 | 34.60 | -2.05 | -5.59% | 765,803 |
| 2026-07-31 | 39.10 | 39.15 | 34.60 | 36.65 | -1.45 | -3.81% | 1,349,008 |
| 2026-07-30 | 39.90 | 39.90 | 38.00 | 38.10 | -2.40 | -5.93% | 860,384 |
| 2026-07-29 | 40.35 | 40.80 | 39.60 | 40.50 | +0.25 | +0.62% | 382,126 |
| 2026-07-28 | 41.70 | 41.70 | 40.25 | 40.25 | -1.60 | -3.82% | 588,514 |
| 2026-07-25 | 41.70 | 42.55 | 41.20 | 41.85 | +0.35 | +0.84% | 530,628 |
| 2026-07-24 | 41.00 | 42.10 | 41.00 | 41.50 | +1.10 | +2.72% | 499,729 |
| 2026-07-23 | 40.20 | 40.90 | 39.90 | 40.40 | +0.50 | +1.25% | 565,565 |
| 2026-07-22 | 40.75 | 41.20 | 38.10 | 39.90 | -0.80 | -1.97% | 1,062,709 |
| 2026-07-21 | 43.20 | 43.20 | 40.45 | 40.70 | -3.30 | -7.50% | 1,364,647 |
| 2026-07-18 | 45.00 | 45.40 | 44.00 | 44.00 | -1.15 | -2.55% | 729,061 |
| 2026-07-17 | 44.60 | 46.40 | 44.60 | 45.15 | +1.15 | +2.61% | 1,296,440 |
| 2026-07-16 | 45.40 | 46.90 | 43.00 | 44.00 | -1.75 | -3.83% | 3,365,200 |
| 2026-07-15 | 46.10 | 47.05 | 44.60 | 45.75 | +0.45 | +0.99% | 2,496,286 |
| 2026-07-14 | 46.65 | 48.00 | 45.20 | 45.30 | -1.00 | -2.16% | 1,479,483 |
| 2026-07-11 | 46.65 | 48.00 | 45.20 | 45.30 | -1.00 | -2.16% | 1,479,483 |
| 2026-07-10 | 45.45 | 46.80 | 44.50 | 46.30 | +0.65 | +1.42% | 1,131,725 |
| 2026-07-09 | 48.50 | 49.10 | 45.25 | 45.65 | -2.85 | -5.88% | 1,585,555 |
| 2026-07-08 | 49.05 | 49.65 | 48.05 | 48.50 | +0.05 | +0.10% | 1,150,160 |
| 2026-07-07 | 47.80 | 49.20 | 47.60 | 48.45 | +0.20 | +0.41% | 1,469,012 |
| 2026-07-04 | 48.10 | 49.20 | 47.20 | 48.25 | -0.25 | -0.52% | 1,761,925 |
| 2026-07-03 | 48.50 | 48.80 | 46.85 | 48.50 | +0.80 | +1.68% | 1,851,677 |
| 2026-07-02 | 47.40 | 48.45 | 46.70 | 47.70 | +1.15 | +2.47% | 1,656,306 |
| 2026-07-01 | 47.55 | 48.50 | 46.30 | 46.55 | -1.00 | -2.10% | 1,698,714 |