2413 環科
上市 ｜ 電子零組件業
收盤價
50.60
▼-1.10
(-2.13%)
2026-06-27
本益比
65.71
殖利率
0.99%
股價淨值比
3.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 52.30 | 52.40 | 50.60 | 50.60 | -1.10 | -2.13% | 1,690,186 |
| 2026-06-26 | 51.00 | 53.20 | 50.90 | 51.70 | -0.20 | -0.39% | 2,333,893 |
| 2026-06-25 | 56.70 | 56.70 | 51.50 | 51.90 | -4.80 | -8.47% | 5,138,279 |
| 2026-06-24 | 57.00 | 58.00 | 56.00 | 56.70 | +0.20 | +0.35% | 3,158,441 |
| 2026-06-23 | 58.00 | 58.60 | 56.20 | 56.50 | -1.20 | -2.08% | 3,254,286 |
| 2026-06-20 | 58.00 | 58.60 | 56.20 | 56.50 | -1.20 | -2.08% | 3,254,286 |
| 2026-06-19 | 58.40 | 59.20 | 57.10 | 57.70 | -1.80 | -3.03% | 3,719,887 |
| 2026-06-18 | 63.00 | 64.40 | 59.20 | 59.50 | -3.00 | -4.80% | 7,559,469 |
| 2026-06-17 | 64.70 | 67.30 | 61.00 | 62.50 | +1.30 | +2.12% | 17,962,600 |
| 2026-06-16 | 60.50 | 63.20 | 59.20 | 61.20 | +3.70 | +6.43% | 23,282,710 |
| 2026-06-13 | 61.00 | 61.00 | 55.10 | 57.50 | -2.10 | -3.52% | 18,232,711 |
| 2026-06-12 | 55.10 | 59.60 | 55.10 | 59.60 | +5.40 | +9.96% | 21,280,900 |
| 2026-06-11 | 55.60 | 56.80 | 53.70 | 54.20 | +0.80 | +1.50% | 6,490,565 |
| 2026-06-10 | 46.00 | 54.10 | 46.00 | 53.40 | +2.30 | +4.50% | 4,854,437 |
| 2026-06-09 | 51.60 | 52.10 | 50.20 | 51.10 | -1.60 | -3.04% | 1,779,899 |
| 2026-06-06 | 54.60 | 54.60 | 52.70 | 52.70 | -2.40 | -4.36% | 3,004,599 |
| 2026-06-05 | 54.60 | 54.60 | 52.70 | 52.70 | -2.40 | -4.36% | 3,004,599 |
| 2026-06-04 | 53.00 | 53.40 | 50.70 | 53.30 | +0.10 | +0.19% | 5,867,363 |
| 2026-06-03 | 52.10 | 53.90 | 51.60 | 53.20 | +2.00 | +3.91% | 9,055,926 |
| 2026-06-02 | 51.90 | 52.60 | 50.50 | 51.20 | +0.20 | +0.39% | 4,200,223 |
| 2026-05-30 | 50.20 | 52.50 | 49.65 | 51.00 | +1.45 | +2.93% | 4,945,396 |
| 2026-05-29 | 51.70 | 52.00 | 49.45 | 49.55 | -1.95 | -3.79% | 2,953,112 |
| 2026-05-28 | 51.50 | 53.10 | 49.05 | 51.50 | -0.40 | -0.77% | 5,268,638 |
| 2026-05-27 | 51.50 | 53.10 | 49.05 | 51.50 | -0.40 | -0.77% | 5,268,638 |
| 2026-05-26 | 51.50 | 52.70 | 51.20 | 51.50 | +0.40 | +0.78% | 6,775,215 |
| 2026-05-23 | 50.30 | 53.60 | 49.75 | 51.10 | +1.80 | +3.65% | 10,736,040 |
| 2026-05-22 | 50.60 | 50.90 | 48.50 | 49.30 | -0.65 | -1.30% | 10,479,924 |
| 2026-05-21 | 47.65 | 51.40 | 47.00 | 49.95 | +2.45 | +5.16% | 11,100,040 |
| 2026-05-20 | 42.70 | 47.50 | 42.10 | 47.50 | +4.30 | +9.95% | 3,707,875 |
| 2026-05-19 | 44.25 | 45.40 | 42.75 | 43.20 | -0.65 | -1.48% | 1,194,004 |