2413 環科
上市 ｜ 電子零組件業
收盤價
52.20
▼-0.80
(-1.51%)
2026-09-25
本益比
13.92
殖利率
0.96%
股價淨值比
2.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 53.00 | 54.20 | 52.10 | 52.20 | -0.80 | -1.51% | 4,902,538 |
| 2026-09-24 | 54.00 | 54.10 | 51.60 | 53.00 | -1.00 | -1.85% | 8,885,890 |
| 2026-09-23 | 53.20 | 58.40 | 52.60 | 54.00 | +0.90 | +1.69% | 24,916,387 |
| 2026-09-22 | 53.70 | 55.00 | 52.40 | 53.10 | 0.00 | 0.00% | 9,428,955 |
| 2026-09-19 | 54.20 | 55.70 | 51.30 | 53.10 | +0.10 | +0.19% | 17,418,227 |
| 2026-09-18 | 50.40 | 53.00 | 50.40 | 53.00 | +4.80 | +9.96% | 6,868,994 |
| 2026-09-17 | 49.20 | 51.20 | 47.50 | 48.20 | -2.40 | -4.74% | 3,950,916 |
| 2026-09-16 | 49.20 | 51.70 | 48.80 | 50.60 | +0.40 | +0.80% | 5,380,592 |
| 2026-09-15 | 49.40 | 52.00 | 48.50 | 50.20 | -0.50 | -0.99% | 5,052,523 |
| 2026-09-12 | 49.95 | 53.20 | 49.55 | 50.70 | +0.20 | +0.40% | 17,578,352 |
| 2026-09-11 | 46.90 | 50.50 | 46.80 | 50.50 | +4.55 | +9.90% | 9,956,309 |
| 2026-09-10 | 47.95 | 49.60 | 45.85 | 45.95 | -2.40 | -4.96% | 4,634,982 |
| 2026-09-09 | 47.85 | 49.30 | 46.20 | 48.35 | +2.55 | +5.57% | 9,650,289 |
| 2026-09-08 | 41.90 | 45.80 | 41.90 | 45.80 | +4.15 | +9.96% | 4,428,068 |
| 2026-09-05 | 43.30 | 43.40 | 41.55 | 41.65 | -1.30 | -3.03% | 477,695 |
| 2026-09-04 | 43.05 | 43.40 | 42.90 | 42.95 | -0.25 | -0.58% | 316,220 |
| 2026-09-03 | 43.00 | 44.05 | 43.00 | 43.20 | 0.00 | 0.00% | 432,385 |
| 2026-09-02 | 43.80 | 44.40 | 43.05 | 43.20 | -0.65 | -1.48% | 348,305 |
| 2026-09-01 | 44.15 | 45.25 | 43.80 | 43.85 | +0.10 | +0.23% | 487,266 |
| 2026-08-29 | 44.40 | 45.20 | 43.75 | 43.75 | -0.30 | -0.68% | 521,601 |
| 2026-08-28 | 43.40 | 44.50 | 43.25 | 44.05 | +1.25 | +2.92% | 552,548 |
| 2026-08-27 | 42.50 | 43.05 | 42.00 | 42.80 | -0.25 | -0.58% | 384,600 |
| 2026-08-26 | 43.80 | 44.45 | 43.05 | 43.05 | 0.00 | 0.00% | 471,162 |
| 2026-08-25 | 43.55 | 43.80 | 43.25 | 43.80 | +0.05 | +0.11% | 287,091 |
| 2026-08-22 | 44.45 | 44.45 | 43.40 | 43.75 | -0.15 | -0.34% | 410,385 |
| 2026-08-21 | 43.00 | 44.95 | 42.65 | 43.90 | +0.65 | +1.50% | 622,702 |
| 2026-08-20 | 44.75 | 44.85 | 43.20 | 43.25 | -1.50 | -3.35% | 582,482 |
| 2026-08-19 | 44.20 | 45.05 | 44.15 | 44.75 | +0.65 | +1.47% | 462,963 |
| 2026-08-18 | 45.45 | 45.90 | 44.10 | 44.10 | -1.30 | -2.86% | 823,104 |
| 2026-08-15 | 46.75 | 47.00 | 45.40 | 45.40 | -0.35 | -0.77% | 1,014,951 |