返回股票列表

2413 環科

上市 ｜ 電子零組件業

收盤價

55.60
▼-0.10 (-0.18%)
2026-03-28

本益比

135.61

殖利率

0.90%

股價淨值比

3.52
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 54.70 57.70 53.20 55.60 -0.10 -0.18% 8,039,409
2026-03-27 54.70 57.70 53.20 55.60 -0.10 -0.18% 8,039,409
2026-03-26 55.50 59.70 54.80 55.70 +1.40 +2.58% 17,864,278
2026-03-25 55.00 56.70 54.10 54.30 +1.50 +2.84% 3,858,054
2026-03-24 56.00 56.80 51.20 52.80 -1.70 -3.12% 4,035,345
2026-03-23 53.80 57.40 53.10 54.50 -2.40 -4.22% 4,103,324
2026-03-20 59.00 59.90 56.10 56.90 -1.10 -1.90% 5,088,410
2026-03-19 58.50 60.00 57.80 58.00 -0.80 -1.36% 8,942,263
2026-03-18 60.80 61.00 55.20 58.80 +3.00 +5.38% 23,288,851
2026-03-17 54.50 55.80 54.40 55.80 +5.00 +9.84% 5,312,460
2026-03-16 46.70 50.80 46.65 50.80 +4.55 +9.84% 5,484,395
2026-03-13 46.50 47.00 45.75 46.25 -0.90 -1.91% 2,154,771
2026-03-12 47.70 50.30 47.10 47.15 -1.25 -2.58% 3,595,637
2026-03-11 46.45 49.45 46.45 48.40 +2.20 +4.76% 3,155,146
2026-03-10 47.70 47.80 44.60 46.20 +1.00 +2.21% 1,960,929
2026-03-09 44.20 45.50 44.20 45.20 -3.90 -7.94% 2,483,842
2026-03-06 49.00 50.70 47.85 49.10 -0.15 -0.30% 3,279,002
2026-03-05 49.40 51.90 48.35 49.25 +2.05 +4.34% 6,563,299
2026-03-04 51.00 51.50 46.80 47.20 -4.60 -8.88% 4,652,312
2026-03-03 56.00 57.40 51.00 51.80 -4.20 -7.50% 10,670,950
2026-03-02 53.60 59.90 53.10 56.00 -0.80 -1.41% 15,239,571
2026-02-26 57.70 - - 56.80 - -% 0
2026-02-25 54.70 - - 55.20 - -% 0
2026-02-24 48.30 - - 50.20 - -% 0
2026-02-23 41.60 - - 45.65 - -% 0
2026-02-11 43.50 - - 41.50 - -% 0
2026-02-10 39.85 - - 43.65 - -% 0
2026-02-09 42.45 - - 39.70 - -% 0
2026-02-06 42.30 - - 40.85 - -% 0
2026-02-05 46.15 - - 44.70 - -% 0