2412 中華電
上市 ｜ 通信網路業
收盤價
145.00
▼-0.50
(-0.34%)
2026-09-26
本益比
28.49
殖利率
3.59%
股價淨值比
3.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 145.50 | 146.00 | 145.00 | 145.00 | -0.50 | -0.34% | 6,311,915 |
| 2026-09-25 | 145.00 | 145.50 | 144.50 | 145.50 | +0.50 | +0.34% | 8,326,189 |
| 2026-09-24 | 145.00 | 145.00 | 143.00 | 145.00 | +0.50 | +0.35% | 5,469,034 |
| 2026-09-23 | 145.00 | 145.00 | 143.00 | 144.50 | -1.00 | -0.69% | 9,034,372 |
| 2026-09-22 | 145.00 | 145.50 | 144.00 | 145.50 | +0.50 | +0.34% | 28,080,563 |
| 2026-09-19 | 143.50 | 145.00 | 143.00 | 145.00 | +1.50 | +1.05% | 15,263,938 |
| 2026-09-18 | 143.50 | 144.00 | 142.00 | 143.50 | 0.00 | 0.00% | 14,825,696 |
| 2026-09-17 | 143.50 | 143.50 | 142.50 | 143.50 | +1.00 | +0.70% | 16,914,018 |
| 2026-09-16 | 141.00 | 142.50 | 140.50 | 142.50 | +2.00 | +1.42% | 18,796,712 |
| 2026-09-15 | 140.00 | 140.50 | 139.00 | 140.50 | +1.00 | +0.72% | 14,548,634 |
| 2026-09-12 | 138.50 | 139.50 | 138.50 | 139.50 | 0.00 | 0.00% | 7,123,138 |
| 2026-09-11 | 138.00 | 139.50 | 137.50 | 139.50 | +0.50 | +0.36% | 9,797,074 |
| 2026-09-10 | 137.50 | 139.00 | 137.00 | 139.00 | +1.00 | +0.72% | 11,188,451 |
| 2026-09-09 | 138.50 | 138.50 | 136.50 | 138.00 | +0.50 | +0.36% | 8,953,714 |
| 2026-09-08 | 138.00 | 138.00 | 137.00 | 137.50 | -0.50 | -0.36% | 7,383,449 |
| 2026-09-05 | 137.50 | 138.50 | 136.50 | 138.00 | +0.50 | +0.36% | 13,060,255 |
| 2026-09-04 | 136.50 | 137.50 | 136.00 | 137.50 | +1.50 | +1.10% | 10,960,892 |
| 2026-09-03 | 136.00 | 136.50 | 135.50 | 136.00 | 0.00 | 0.00% | 6,889,714 |
| 2026-09-02 | 136.00 | 136.00 | 135.00 | 136.00 | +0.50 | +0.37% | 15,450,910 |
| 2026-09-01 | 136.00 | 136.50 | 135.00 | 135.50 | 0.00 | 0.00% | 11,702,399 |
| 2026-08-29 | 136.50 | 136.50 | 135.50 | 135.50 | -0.50 | -0.37% | 5,614,668 |
| 2026-08-28 | 136.50 | 136.50 | 135.50 | 136.00 | -0.50 | -0.37% | 7,842,434 |
| 2026-08-27 | 136.50 | 137.00 | 136.00 | 136.50 | 0.00 | 0.00% | 4,440,415 |
| 2026-08-26 | 136.50 | 137.00 | 135.50 | 136.50 | 0.00 | 0.00% | 7,091,132 |
| 2026-08-25 | 136.50 | 137.00 | 136.00 | 136.50 | 0.00 | 0.00% | 5,317,550 |
| 2026-08-22 | 136.00 | 137.00 | 136.00 | 136.50 | +0.50 | +0.37% | 5,295,296 |
| 2026-08-21 | 136.50 | 137.00 | 136.00 | 136.00 | -1.00 | -0.73% | 7,120,614 |
| 2026-08-20 | 136.50 | 137.50 | 135.50 | 137.00 | +1.00 | +0.74% | 13,921,584 |
| 2026-08-19 | 135.00 | 137.00 | 135.00 | 136.00 | +1.00 | +0.74% | 10,259,320 |
| 2026-08-18 | 136.00 | 136.50 | 135.00 | 135.00 | -1.00 | -0.74% | 11,386,791 |