2412 中華電
上市 ｜ 通信網路業
收盤價
144.00
▲+0.50
(+0.35%)
2026-06-27
本益比
28.63
殖利率
3.61%
股價淨值比
2.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 144.00 | 145.50 | 143.50 | 144.00 | +0.50 | +0.35% | 12,856,893 |
| 2026-06-26 | 143.50 | 145.00 | 143.00 | 143.50 | -0.50 | -0.35% | 12,587,116 |
| 2026-06-25 | 145.00 | 145.50 | 144.00 | 144.00 | -0.50 | -0.35% | 11,414,761 |
| 2026-06-24 | 144.00 | 146.00 | 143.50 | 144.50 | +0.50 | +0.35% | 8,346,517 |
| 2026-06-23 | 145.00 | 145.50 | 144.00 | 144.00 | -1.50 | -1.03% | 9,967,054 |
| 2026-06-20 | 145.00 | 145.50 | 144.00 | 144.00 | -1.50 | -1.03% | 9,967,054 |
| 2026-06-19 | 145.50 | 146.50 | 144.50 | 145.50 | -1.00 | -0.68% | 9,040,679 |
| 2026-06-18 | 146.00 | 147.00 | 145.00 | 146.50 | +1.00 | +0.69% | 12,874,601 |
| 2026-06-17 | 146.00 | 146.00 | 144.00 | 145.50 | +0.50 | +0.34% | 9,335,811 |
| 2026-06-16 | 145.00 | 145.50 | 143.50 | 145.00 | 0.00 | 0.00% | 9,057,528 |
| 2026-06-13 | 144.00 | 145.00 | 143.50 | 145.00 | +1.00 | +0.69% | 17,486,484 |
| 2026-06-12 | 141.50 | 144.00 | 141.50 | 144.00 | +2.00 | +1.41% | 14,713,156 |
| 2026-06-11 | 138.00 | 142.50 | 138.00 | 142.00 | +3.50 | +2.53% | 18,457,466 |
| 2026-06-10 | 139.50 | 140.50 | 138.00 | 138.50 | -2.50 | -1.77% | 17,246,059 |
| 2026-06-09 | 141.00 | 142.00 | 140.00 | 141.00 | -0.50 | -0.35% | 11,585,954 |
| 2026-06-06 | 141.00 | 143.00 | 140.50 | 141.50 | +0.50 | +0.35% | 13,961,302 |
| 2026-06-05 | 141.00 | 143.00 | 140.50 | 141.50 | +0.50 | +0.35% | 13,961,302 |
| 2026-06-04 | 140.00 | 142.50 | 140.00 | 142.00 | +1.50 | +1.07% | 19,551,793 |
| 2026-06-03 | 137.00 | 142.00 | 137.00 | 140.50 | +3.50 | +2.55% | 27,375,453 |
| 2026-06-02 | 137.50 | 138.50 | 136.50 | 137.00 | +0.50 | +0.37% | 28,220,973 |
| 2026-05-30 | 137.00 | 138.00 | 136.50 | 136.50 | -0.50 | -0.36% | 16,998,850 |
| 2026-05-29 | 137.00 | 138.00 | 136.00 | 137.00 | +1.00 | +0.74% | 15,609,678 |
| 2026-05-28 | 136.50 | 138.00 | 136.00 | 136.00 | -0.50 | -0.37% | 17,970,478 |
| 2026-05-27 | 136.50 | 138.00 | 136.00 | 136.00 | -0.50 | -0.37% | 17,970,478 |
| 2026-05-26 | 137.50 | 138.00 | 137.00 | 137.00 | -0.50 | -0.36% | 8,350,262 |
| 2026-05-23 | 139.00 | 140.00 | 137.50 | 137.50 | -1.50 | -1.08% | 14,521,452 |
| 2026-05-22 | 142.50 | 143.50 | 139.00 | 139.00 | -3.50 | -2.46% | 23,148,337 |
| 2026-05-21 | 137.00 | 144.00 | 137.00 | 142.50 | +5.50 | +4.01% | 52,962,314 |
| 2026-05-20 | 138.00 | 138.00 | 137.00 | 137.00 | -1.00 | -0.72% | 7,713,190 |
| 2026-05-19 | 137.50 | 138.00 | 137.00 | 138.00 | +0.50 | +0.36% | 8,852,265 |