2412 中華電
上市 ｜ 通信網路業
收盤價
136.50
▲+1.00
(+0.74%)
2026-05-12
本益比
27.35
殖利率
3.81%
股價淨值比
2.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 136.00 | 136.50 | 135.50 | 136.50 | +1.00 | +0.74% | 9,445,587 |
| 2026-05-09 | 135.50 | 136.50 | 135.50 | 135.50 | -0.50 | -0.37% | 14,117,194 |
| 2026-05-08 | 137.00 | 137.00 | 135.50 | 136.00 | 0.00 | 0.00% | 13,304,748 |
| 2026-05-07 | 135.50 | 136.00 | 135.00 | 136.00 | +0.50 | +0.37% | 5,345,021 |
| 2026-05-06 | 137.00 | 137.50 | 135.50 | 135.50 | -0.50 | -0.37% | 7,034,370 |
| 2026-05-05 | 136.00 | 137.00 | 135.50 | 136.00 | -0.50 | -0.37% | 9,821,487 |
| 2026-05-02 | 136.00 | 137.00 | 135.50 | 136.00 | -0.50 | -0.37% | 9,821,487 |
| 2026-05-01 | 137.50 | 137.50 | 135.50 | 136.50 | -0.50 | -0.36% | 9,810,472 |
| 2026-04-30 | 137.50 | 138.00 | 136.50 | 137.00 | 0.00 | 0.00% | 17,891,541 |
| 2026-04-29 | 135.00 | 138.00 | 135.00 | 137.00 | +1.50 | +1.11% | 17,233,286 |
| 2026-04-28 | 136.00 | 136.00 | 135.00 | 135.50 | -0.50 | -0.37% | 8,991,028 |
| 2026-04-25 | 136.00 | 136.50 | 135.50 | 136.00 | -0.50 | -0.37% | 5,431,646 |
| 2026-04-24 | 137.50 | 137.50 | 135.50 | 136.50 | -0.50 | -0.36% | 14,255,586 |
| 2026-04-23 | 137.50 | 138.00 | 136.50 | 137.00 | 0.00 | 0.00% | 9,234,545 |
| 2026-04-22 | 137.50 | 138.00 | 137.00 | 137.00 | -0.50 | -0.36% | 12,592,681 |
| 2026-04-21 | 137.00 | 137.50 | 136.50 | 137.50 | +1.00 | +0.73% | 9,367,318 |
| 2026-04-18 | 136.00 | 136.50 | 135.00 | 136.50 | +1.00 | +0.74% | 10,487,078 |
| 2026-04-17 | 135.00 | 135.50 | 134.00 | 135.50 | +0.50 | +0.37% | 8,257,459 |
| 2026-04-16 | 135.00 | 135.00 | 134.00 | 135.00 | +0.50 | +0.37% | 12,027,425 |
| 2026-04-15 | 135.00 | 135.00 | 134.00 | 134.50 | -1.00 | -0.74% | 6,623,731 |
| 2026-04-14 | 135.00 | 135.50 | 134.50 | 135.50 | +0.50 | +0.37% | 6,895,110 |
| 2026-04-11 | 134.00 | 135.00 | 133.00 | 135.00 | +1.00 | +0.75% | 11,347,359 |
| 2026-04-10 | 134.50 | 135.00 | 133.50 | 134.00 | 0.00 | 0.00% | 7,745,262 |
| 2026-04-09 | 134.00 | 134.00 | 133.00 | 134.00 | 0.00 | 0.00% | 5,891,657 |
| 2026-04-08 | 134.50 | 134.50 | 133.50 | 134.00 | 0.00 | 0.00% | 7,496,636 |
| 2026-04-07 | 134.50 | 134.50 | 133.50 | 134.00 | 0.00 | 0.00% | 7,496,636 |
| 2026-04-04 | 134.50 | 134.50 | 133.50 | 134.00 | 0.00 | 0.00% | 7,496,636 |
| 2026-04-03 | 134.00 | 134.50 | 133.00 | 134.00 | +1.00 | +0.75% | 10,640,824 |
| 2026-04-02 | 133.50 | 134.00 | 133.00 | 133.00 | -1.00 | -0.75% | 14,694,148 |
| 2026-04-01 | 133.50 | 134.50 | 133.00 | 134.00 | 0.00 | 0.00% | 9,437,500 |