2412 中華電
上市 ｜ 通信網路業
收盤價
137.50
▲+0.50
(+0.36%)
2026-08-11
本益比
27.34
殖利率
3.78%
股價淨值比
2.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 137.00 | 138.00 | 136.50 | 137.50 | +0.50 | +0.36% | 6,922,457 |
| 2026-08-08 | 136.50 | 137.50 | 136.50 | 137.00 | 0.00 | 0.00% | 8,614,914 |
| 2026-08-07 | 136.50 | 138.00 | 136.00 | 137.00 | +0.50 | +0.37% | 11,911,467 |
| 2026-08-06 | 138.00 | 138.50 | 136.00 | 136.50 | -2.50 | -1.80% | 15,621,576 |
| 2026-08-05 | 138.50 | 140.00 | 138.00 | 139.00 | -0.50 | -0.36% | 10,520,267 |
| 2026-08-04 | 140.50 | 140.50 | 138.50 | 139.50 | -1.00 | -0.71% | 23,664,742 |
| 2026-08-01 | 141.00 | 141.00 | 138.50 | 140.50 | 0.00 | 0.00% | 18,568,927 |
| 2026-07-31 | 141.00 | 142.50 | 139.00 | 140.50 | -0.50 | -0.35% | 36,601,235 |
| 2026-07-30 | 140.50 | 141.00 | 139.50 | 141.00 | +0.50 | +0.36% | 17,911,660 |
| 2026-07-29 | 139.50 | 140.50 | 139.00 | 140.50 | +1.50 | +1.08% | 22,511,463 |
| 2026-07-28 | 137.50 | 139.00 | 137.50 | 139.00 | +1.00 | +0.72% | 15,999,969 |
| 2026-07-25 | 139.00 | 139.00 | 137.50 | 138.00 | -0.50 | -0.36% | 10,882,713 |
| 2026-07-24 | 137.50 | 139.00 | 137.00 | 138.50 | -0.50 | -0.36% | 13,465,261 |
| 2026-07-23 | 138.00 | 139.50 | 137.00 | 139.00 | 0.00 | 0.00% | 18,419,601 |
| 2026-07-22 | 139.00 | 140.00 | 137.00 | 139.00 | +1.00 | +0.72% | 26,231,910 |
| 2026-07-21 | 136.50 | 140.00 | 136.00 | 138.00 | +2.00 | +1.47% | 37,689,493 |
| 2026-07-18 | 133.50 | 136.50 | 133.50 | 136.00 | +3.00 | +2.26% | 21,332,145 |
| 2026-07-17 | 133.00 | 134.00 | 133.00 | 133.00 | 0.00 | 0.00% | 10,682,056 |
| 2026-07-16 | 134.00 | 134.00 | 132.00 | 133.00 | -0.50 | -0.37% | 28,419,169 |
| 2026-07-15 | 134.50 | 135.50 | 133.00 | 133.50 | 0.00 | 0.00% | 20,063,542 |
| 2026-07-14 | 134.00 | 135.00 | 133.00 | 133.50 | 0.00 | 0.00% | 59,918,934 |
| 2026-07-11 | 134.00 | 135.00 | 133.00 | 133.50 | 0.00 | 0.00% | 59,918,934 |
| 2026-07-10 | 141.50 | 142.00 | 139.50 | 139.50 | -1.50 | -1.06% | 25,356,630 |
| 2026-07-09 | 141.50 | 142.00 | 140.50 | 141.00 | -0.50 | -0.35% | 18,969,753 |
| 2026-07-08 | 141.00 | 142.50 | 141.00 | 141.50 | +0.50 | +0.35% | 13,315,485 |
| 2026-07-07 | 141.00 | 142.50 | 141.00 | 141.00 | 0.00 | 0.00% | 17,629,600 |
| 2026-07-04 | 141.00 | 142.00 | 141.00 | 141.00 | -0.50 | -0.35% | 16,499,643 |
| 2026-07-03 | 142.00 | 142.50 | 141.00 | 141.50 | 0.00 | 0.00% | 20,176,568 |
| 2026-07-02 | 142.00 | 143.00 | 141.50 | 141.50 | -0.50 | -0.35% | 19,711,564 |
| 2026-07-01 | 144.00 | 144.50 | 142.00 | 142.00 | -1.00 | -0.70% | 23,910,632 |