2412 中華電
上市 ｜ 通信網路業
收盤價
134.00
▼-0.50
(-0.37%)
2026-03-28
本益比
26.85
殖利率
3.88%
股價淨值比
2.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 134.50 | 135.00 | 134.00 | 134.00 | -0.50 | -0.37% | 4,920,140 |
| 2026-03-27 | 134.50 | 135.00 | 134.00 | 134.00 | -0.50 | -0.37% | 4,920,140 |
| 2026-03-26 | 135.50 | 135.50 | 134.00 | 134.50 | -0.50 | -0.37% | 5,075,813 |
| 2026-03-25 | 135.50 | 136.00 | 134.00 | 135.00 | +1.00 | +0.75% | 7,037,041 |
| 2026-03-24 | 134.00 | 135.00 | 134.00 | 134.00 | 0.00 | 0.00% | 7,532,900 |
| 2026-03-23 | 133.00 | 135.00 | 133.00 | 134.00 | 0.00 | 0.00% | 16,555,906 |
| 2026-03-20 | 136.00 | 136.50 | 134.00 | 134.00 | -1.50 | -1.11% | 23,873,382 |
| 2026-03-19 | 137.00 | 137.00 | 135.00 | 135.50 | -2.00 | -1.45% | 11,884,394 |
| 2026-03-18 | 137.50 | 137.50 | 136.50 | 137.50 | +0.50 | +0.36% | 9,172,060 |
| 2026-03-17 | 137.00 | 137.50 | 136.00 | 137.00 | +0.50 | +0.37% | 9,033,043 |
| 2026-03-16 | 136.50 | 137.50 | 136.00 | 136.50 | +0.50 | +0.37% | 7,297,448 |
| 2026-03-13 | 136.00 | 136.50 | 135.50 | 136.00 | 0.00 | 0.00% | 7,695,995 |
| 2026-03-12 | 135.00 | 136.50 | 135.00 | 136.00 | +0.50 | +0.37% | 10,749,443 |
| 2026-03-11 | 136.00 | 137.00 | 135.00 | 135.50 | +0.50 | +0.37% | 9,955,734 |
| 2026-03-10 | 137.00 | 137.00 | 134.50 | 135.00 | -1.00 | -0.74% | 12,620,421 |
| 2026-03-09 | 134.50 | 136.50 | 134.50 | 136.00 | -0.50 | -0.37% | 16,719,113 |
| 2026-03-06 | 136.50 | 137.00 | 135.50 | 136.50 | -0.50 | -0.36% | 10,736,942 |
| 2026-03-05 | 136.50 | 137.00 | 135.00 | 137.00 | +1.50 | +1.11% | 13,682,066 |
| 2026-03-04 | 137.00 | 137.50 | 135.00 | 135.50 | -2.50 | -1.81% | 24,052,951 |
| 2026-03-03 | 137.50 | 138.00 | 137.00 | 138.00 | 0.00 | 0.00% | 16,705,526 |
| 2026-03-02 | 135.00 | 138.00 | 134.50 | 138.00 | +4.00 | +2.99% | 29,855,024 |
| 2026-02-26 | 136.00 | - | - | 134.00 | - | -% | 0 |
| 2026-02-25 | 135.00 | - | - | 136.00 | - | -% | 0 |
| 2026-02-24 | 134.50 | - | - | 135.50 | - | -% | 0 |
| 2026-02-23 | 134.00 | - | - | 135.00 | - | -% | 0 |
| 2026-02-11 | 133.50 | - | - | 133.00 | - | -% | 0 |
| 2026-02-10 | 132.00 | - | - | 132.50 | - | -% | 0 |
| 2026-02-09 | 133.00 | - | - | 132.00 | - | -% | 0 |
| 2026-02-06 | 132.50 | - | - | 133.00 | - | -% | 0 |
| 2026-02-05 | 133.00 | - | - | 132.50 | - | -% | 0 |