2409 友達
上市 ｜ 光電業
收盤價
30.40
▼-0.10
(-0.33%)
2026-06-27
本益比
95.00
殖利率
1.32%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.90 | 31.10 | 29.30 | 30.40 | -0.10 | -0.33% | 416,200,717 |
| 2026-06-26 | 28.40 | 31.95 | 28.25 | 30.50 | +1.45 | +4.99% | 894,026,718 |
| 2026-06-25 | 31.10 | 33.00 | 29.00 | 29.05 | -1.90 | -6.14% | 957,929,040 |
| 2026-06-24 | 29.45 | 30.95 | 29.10 | 30.95 | +2.80 | +9.95% | 297,702,512 |
| 2026-06-23 | 27.45 | 28.60 | 26.05 | 28.15 | +1.90 | +7.24% | 828,311,957 |
| 2026-06-20 | 27.45 | 28.60 | 26.05 | 28.15 | +1.90 | +7.24% | 828,311,957 |
| 2026-06-19 | 23.60 | 26.25 | 23.35 | 26.25 | +2.35 | +9.83% | 559,042,864 |
| 2026-06-18 | 24.50 | 24.75 | 23.90 | 23.90 | -0.20 | -0.83% | 203,629,435 |
| 2026-06-17 | 24.45 | 25.00 | 24.10 | 24.10 | +0.60 | +2.55% | 234,168,728 |
| 2026-06-16 | 24.60 | 25.00 | 23.45 | 23.50 | +0.35 | +1.51% | 300,437,623 |
| 2026-06-13 | 22.75 | 23.75 | 22.20 | 23.15 | +0.20 | +0.87% | 320,575,053 |
| 2026-06-12 | 23.40 | 24.70 | 22.85 | 22.95 | -1.05 | -4.38% | 368,098,295 |
| 2026-06-11 | 25.00 | 25.20 | 24.00 | 24.00 | -0.40 | -1.64% | 505,972,455 |
| 2026-06-10 | 24.40 | 24.40 | 24.40 | 24.40 | -2.70 | -9.96% | 69,133,057 |
| 2026-06-09 | 28.00 | 28.40 | 26.35 | 27.10 | -2.15 | -7.35% | 607,774,938 |
| 2026-06-06 | 28.40 | 29.60 | 27.50 | 29.25 | +0.50 | +1.74% | 878,685,417 |
| 2026-06-05 | 28.40 | 29.60 | 27.50 | 29.25 | +0.50 | +1.74% | 878,685,417 |
| 2026-06-04 | 24.05 | 26.15 | 23.30 | 26.15 | +2.35 | +9.87% | 720,567,401 |
| 2026-06-03 | 23.80 | 24.80 | 23.10 | 23.80 | +0.80 | +3.48% | 564,845,158 |
| 2026-06-02 | 22.35 | 23.20 | 21.90 | 23.00 | +1.80 | +8.49% | 481,574,851 |
| 2026-05-30 | 21.90 | 23.40 | 21.20 | 21.20 | -0.60 | -2.75% | 538,705,306 |
| 2026-05-29 | 22.15 | 22.20 | 20.50 | 21.80 | -0.20 | -0.91% | 566,175,271 |
| 2026-05-28 | 25.50 | 25.80 | 22.00 | 22.00 | -2.40 | -9.84% | 818,361,725 |
| 2026-05-27 | 25.50 | 25.80 | 22.00 | 22.00 | -2.40 | -9.84% | 818,361,725 |
| 2026-05-26 | 20.85 | 22.20 | 20.55 | 22.20 | +2.00 | +9.90% | 394,425,774 |
| 2026-05-23 | 19.10 | 20.45 | 19.05 | 20.20 | +1.45 | +7.73% | 367,725,205 |
| 2026-05-22 | 19.25 | 19.30 | 18.60 | 18.75 | -0.40 | -2.09% | 118,262,550 |
| 2026-05-21 | 19.25 | 20.15 | 19.00 | 19.15 | -0.10 | -0.52% | 189,970,827 |
| 2026-05-20 | 18.80 | 19.50 | 18.20 | 19.25 | +0.20 | +1.05% | 207,880,657 |
| 2026-05-19 | 19.60 | 20.30 | 18.90 | 19.05 | -0.50 | -2.56% | 317,634,644 |