2409 友達
上市 ｜ 光電業
收盤價
18.85
▲+1.00
(+5.60%)
2026-05-13
本益比
19.62
殖利率
2.24%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 18.50 | 19.10 | 18.25 | 18.85 | +1.00 | +5.60% | 317,856,734 |
| 2026-05-12 | 18.45 | 18.90 | 17.75 | 17.85 | -0.50 | -2.72% | 206,094,211 |
| 2026-05-09 | 18.30 | 18.80 | 18.05 | 18.35 | +0.30 | +1.66% | 263,748,821 |
| 2026-05-08 | 18.15 | 18.40 | 17.50 | 18.05 | +0.20 | +1.12% | 247,854,591 |
| 2026-05-07 | 17.25 | 18.00 | 17.20 | 17.85 | +0.90 | +5.31% | 283,447,210 |
| 2026-05-06 | 16.90 | 17.25 | 16.60 | 16.95 | -0.25 | -1.45% | 185,186,551 |
| 2026-05-05 | 17.50 | 17.60 | 16.95 | 17.20 | -0.10 | -0.58% | 107,364,483 |
| 2026-05-02 | 17.50 | 17.60 | 16.95 | 17.20 | -0.10 | -0.58% | 107,364,483 |
| 2026-05-01 | 17.20 | 17.75 | 17.10 | 17.30 | +0.10 | +0.58% | 124,810,952 |
| 2026-04-30 | 17.35 | 17.60 | 17.15 | 17.20 | -0.15 | -0.86% | 103,227,781 |
| 2026-04-29 | 17.25 | 17.50 | 16.70 | 17.35 | +0.15 | +0.87% | 190,151,171 |
| 2026-04-28 | 17.80 | 17.85 | 16.90 | 17.20 | -0.55 | -3.10% | 203,074,622 |
| 2026-04-25 | 18.70 | 18.85 | 17.30 | 17.75 | -0.80 | -4.31% | 315,846,972 |
| 2026-04-24 | 18.85 | 18.95 | 18.40 | 18.55 | -0.35 | -1.85% | 191,097,726 |
| 2026-04-23 | 19.35 | 19.70 | 18.70 | 18.90 | -0.35 | -1.82% | 252,160,910 |
| 2026-04-22 | 20.00 | 20.00 | 19.10 | 19.25 | -0.60 | -3.02% | 309,422,157 |
| 2026-04-21 | 20.40 | 20.65 | 19.80 | 19.85 | -0.85 | -4.11% | 365,101,354 |
| 2026-04-18 | 20.35 | 21.85 | 19.90 | 20.70 | +0.65 | +3.24% | 651,170,065 |
| 2026-04-17 | 19.95 | 20.60 | 19.30 | 20.05 | +0.25 | +1.26% | 697,359,696 |
| 2026-04-16 | 18.40 | 19.80 | 18.40 | 19.80 | +1.80 | +10.00% | 556,950,317 |
| 2026-04-15 | 18.05 | 18.30 | 17.60 | 18.00 | -0.15 | -0.83% | 247,422,592 |
| 2026-04-14 | 19.40 | 19.50 | 17.15 | 18.15 | -0.60 | -3.20% | 839,678,020 |
| 2026-04-11 | 17.20 | 18.75 | 16.80 | 18.75 | +1.70 | +9.97% | 671,934,540 |
| 2026-04-10 | 16.70 | 17.35 | 16.65 | 17.05 | +0.80 | +4.92% | 341,826,176 |
| 2026-04-09 | 17.50 | 17.65 | 16.05 | 16.25 | -0.60 | -3.56% | 343,798,881 |
| 2026-04-08 | 16.50 | 17.40 | 16.40 | 16.85 | +0.90 | +5.64% | 700,945,979 |
| 2026-04-07 | 16.50 | 17.40 | 16.40 | 16.85 | +0.90 | +5.64% | 700,945,979 |
| 2026-04-04 | 16.50 | 17.40 | 16.40 | 16.85 | +0.90 | +5.64% | 700,945,979 |
| 2026-04-03 | 15.15 | 15.95 | 14.95 | 15.95 | +1.45 | +10.00% | 206,249,608 |
| 2026-04-02 | 14.30 | 14.85 | 14.05 | 14.50 | +0.20 | +1.40% | 91,827,245 |