2409 友達
上市 ｜ 光電業
收盤價
24.55
0.00
(0.00%)
2026-08-11
本益比
76.72
殖利率
1.63%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.55 | 25.00 | 24.10 | 24.55 | 0.00 | 0.00% | 145,598,796 |
| 2026-08-08 | 24.30 | 24.65 | 23.65 | 24.55 | +0.10 | +0.41% | 144,973,836 |
| 2026-08-07 | 25.25 | 25.55 | 24.35 | 24.45 | 0.00 | 0.00% | 205,885,267 |
| 2026-08-06 | 23.90 | 24.85 | 23.70 | 24.45 | +0.55 | +2.30% | 130,656,613 |
| 2026-08-05 | 23.70 | 24.40 | 23.40 | 23.90 | -0.30 | -1.24% | 131,022,880 |
| 2026-08-04 | 24.40 | 24.40 | 23.55 | 24.20 | +2.00 | +9.01% | 197,017,544 |
| 2026-08-01 | 22.95 | 25.10 | 22.10 | 22.20 | 0.00 | 0.00% | 223,971,560 |
| 2026-07-31 | 24.80 | 25.15 | 23.05 | 23.65 | -0.25 | -1.05% | 251,725,370 |
| 2026-07-30 | 22.75 | 24.85 | 22.00 | 23.90 | 0.00 | 0.00% | 198,213,564 |
| 2026-07-29 | 25.55 | 25.60 | 23.35 | 23.90 | -1.60 | -6.27% | 152,133,264 |
| 2026-07-28 | 25.60 | 26.00 | 25.15 | 25.50 | -0.75 | -2.86% | 121,250,125 |
| 2026-07-25 | 26.30 | 26.70 | 25.55 | 26.25 | +0.45 | +1.74% | 152,317,415 |
| 2026-07-24 | 26.15 | 26.80 | 25.80 | 25.80 | +0.20 | +0.78% | 172,390,588 |
| 2026-07-23 | 26.00 | 26.35 | 25.55 | 25.60 | +0.20 | +0.79% | 154,949,357 |
| 2026-07-22 | 26.25 | 26.45 | 24.55 | 25.40 | -0.40 | -1.55% | 235,634,776 |
| 2026-07-21 | 26.50 | 26.75 | 25.55 | 25.80 | -1.85 | -6.69% | 210,939,319 |
| 2026-07-18 | 27.75 | 28.20 | 27.00 | 27.65 | -0.65 | -2.30% | 160,446,929 |
| 2026-07-17 | 28.20 | 28.75 | 27.70 | 28.30 | +0.75 | +2.72% | 203,146,154 |
| 2026-07-16 | 29.05 | 29.40 | 26.50 | 27.55 | -1.70 | -5.81% | 356,616,406 |
| 2026-07-15 | 31.70 | 32.50 | 29.20 | 29.25 | -2.20 | -7.00% | 492,027,398 |
| 2026-07-14 | 30.00 | 32.35 | 29.40 | 31.45 | +1.90 | +6.43% | 585,706,614 |
| 2026-07-11 | 30.00 | 32.35 | 29.40 | 31.45 | +1.90 | +6.43% | 585,706,614 |
| 2026-07-10 | 30.10 | 30.30 | 28.50 | 29.55 | +0.20 | +0.68% | 263,664,460 |
| 2026-07-09 | 31.90 | 33.00 | 29.05 | 29.35 | -2.35 | -7.41% | 505,399,029 |
| 2026-07-08 | 30.40 | 32.00 | 30.15 | 31.70 | +1.70 | +5.67% | 410,630,157 |
| 2026-07-07 | 30.05 | 30.50 | 29.60 | 30.00 | -0.50 | -1.64% | 231,040,275 |
| 2026-07-04 | 29.95 | 31.50 | 29.90 | 30.50 | -0.15 | -0.49% | 371,274,327 |
| 2026-07-03 | 33.60 | 34.45 | 30.50 | 30.65 | -2.05 | -6.27% | 728,574,837 |
| 2026-07-02 | 31.00 | 33.25 | 30.40 | 32.70 | +2.10 | +6.86% | 898,082,876 |
| 2026-07-01 | 28.10 | 30.70 | 27.60 | 30.60 | +2.65 | +9.48% | 748,906,413 |