返回股票列表

2409 友達

上市 ｜ 光電業

收盤價

14.40
▼-0.40 (-2.70%)
2026-03-28

本益比

15.82

殖利率

2.78%

股價淨值比

0.71
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.60 14.75 14.30 14.40 -0.40 -2.70% 76,126,658
2026-03-27 14.60 14.75 14.30 14.40 -0.40 -2.70% 76,126,658
2026-03-26 15.10 15.30 14.75 14.80 -0.20 -1.33% 58,205,039
2026-03-25 15.05 15.20 14.80 15.00 +0.35 +2.39% 55,204,862
2026-03-24 15.20 15.25 14.55 14.65 -0.20 -1.35% 75,680,952
2026-03-23 15.15 15.30 14.85 14.85 -0.75 -4.81% 88,089,012
2026-03-20 15.90 15.95 15.40 15.60 -0.15 -0.95% 90,992,642
2026-03-19 15.95 16.05 15.70 15.75 -0.45 -2.78% 92,579,289
2026-03-18 16.20 16.40 15.65 16.20 +0.30 +1.89% 144,840,416
2026-03-17 15.80 16.40 15.70 15.90 +0.20 +1.27% 151,158,923
2026-03-16 16.55 16.60 15.40 15.70 -0.85 -5.14% 251,276,745
2026-03-13 16.75 17.15 16.15 16.55 -0.70 -4.06% 324,520,122
2026-03-12 16.75 18.00 16.65 17.25 +0.60 +3.60% 596,969,740
2026-03-11 15.90 16.85 15.85 16.65 +0.95 +6.05% 365,665,113
2026-03-10 15.95 16.20 15.35 15.70 +0.10 +0.64% 192,794,084
2026-03-09 15.00 15.60 14.70 15.60 -0.25 -1.58% 146,884,600
2026-03-06 15.20 16.00 14.95 15.85 +0.55 +3.59% 153,938,723
2026-03-05 15.55 15.75 15.05 15.30 +0.35 +2.34% 132,447,520
2026-03-04 15.20 15.50 14.75 14.95 -0.80 -5.08% 170,774,526
2026-03-03 17.00 17.00 15.50 15.75 -1.10 -6.53% 337,400,739
2026-03-02 15.90 17.20 15.90 16.85 +0.25 +1.51% 348,697,992
2026-02-26 16.25 - - 16.60 - -% 0
2026-02-25 16.75 - - 16.10 - -% 0
2026-02-24 15.95 - - 16.35 - -% 0
2026-02-23 16.20 - - 15.95 - -% 0
2026-02-11 15.20 - - 16.15 - -% 0
2026-02-10 14.70 - - 14.75 - -% 0
2026-02-09 15.70 - - 15.00 - -% 0
2026-02-06 15.30 - - 15.20 - -% 0
2026-02-05 15.95 - - 15.60 - -% 0