2408 南亞科
上市 ｜ 半導體業
收盤價
477.00
▲+33.50
(+7.55%)
2026-06-27
本益比
42.70
殖利率
0.28%
股價淨值比
7.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 479.00 | 483.00 | 461.50 | 477.00 | +33.50 | +7.55% | 110,549,365 |
| 2026-06-26 | 440.00 | 457.00 | 435.00 | 443.50 | -11.00 | -2.42% | 125,390,124 |
| 2026-06-25 | 488.00 | 500.00 | 454.50 | 454.50 | -50.50 | -10.00% | 164,235,709 |
| 2026-06-24 | 484.00 | 505.00 | 480.00 | 505.00 | +45.50 | +9.90% | 96,419,516 |
| 2026-06-23 | 443.50 | 459.50 | 427.50 | 459.50 | +22.50 | +5.15% | 180,896,115 |
| 2026-06-20 | 443.50 | 459.50 | 427.50 | 459.50 | +22.50 | +5.15% | 180,896,115 |
| 2026-06-19 | 415.00 | 437.00 | 412.00 | 437.00 | +12.00 | +2.82% | 101,278,057 |
| 2026-06-18 | 402.50 | 432.50 | 396.00 | 425.00 | +29.50 | +7.46% | 170,526,873 |
| 2026-06-17 | 391.00 | 399.50 | 382.00 | 395.50 | +21.50 | +5.75% | 132,122,225 |
| 2026-06-16 | 368.50 | 374.00 | 365.00 | 374.00 | +34.00 | +10.00% | 94,572,799 |
| 2026-06-13 | 336.00 | 353.50 | 325.00 | 340.00 | +7.00 | +2.10% | 101,519,192 |
| 2026-06-12 | 351.50 | 366.50 | 330.00 | 333.00 | -30.00 | -8.26% | 99,760,905 |
| 2026-06-11 | 350.50 | 366.00 | 342.00 | 363.00 | +23.50 | +6.92% | 99,865,292 |
| 2026-06-10 | 324.00 | 348.00 | 324.00 | 339.50 | -20.50 | -5.69% | 104,497,957 |
| 2026-06-09 | 370.00 | 374.00 | 355.50 | 360.00 | -35.00 | -8.86% | 121,599,979 |
| 2026-06-06 | 395.50 | 409.50 | 392.00 | 395.00 | -6.50 | -1.62% | 115,749,814 |
| 2026-06-05 | 395.50 | 409.50 | 392.00 | 395.00 | -6.50 | -1.62% | 114,959,814 |
| 2026-06-04 | 401.00 | 419.50 | 395.00 | 419.50 | +38.00 | +9.96% | 171,631,936 |
| 2026-06-03 | 362.00 | 381.50 | 359.50 | 381.50 | +34.50 | +9.94% | 129,059,908 |
| 2026-06-02 | 347.50 | 351.50 | 338.50 | 347.00 | +23.00 | +7.10% | 140,975,644 |
| 2026-05-30 | 310.00 | 339.00 | 306.00 | 324.00 | +12.00 | +3.85% | 226,715,301 |
| 2026-05-29 | 333.00 | 333.50 | 306.00 | 312.00 | +8.50 | +2.80% | 206,216,639 |
| 2026-05-28 | 300.50 | 314.00 | 295.50 | 303.50 | +7.50 | +2.53% | 152,949,355 |
| 2026-05-27 | 300.50 | 314.00 | 295.50 | 303.50 | +7.50 | +2.53% | 152,949,355 |
| 2026-05-26 | 299.50 | 321.00 | 296.00 | 310.50 | +17.50 | +5.97% | 157,819,181 |
| 2026-05-23 | 291.50 | 295.00 | 280.00 | 293.00 | +18.00 | +6.55% | 149,826,596 |
| 2026-05-22 | 279.50 | 285.00 | 265.50 | 275.00 | +0.50 | +0.18% | 123,868,197 |
| 2026-05-21 | 291.50 | 295.00 | 274.50 | 274.50 | -30.50 | -10.00% | 118,906,988 |
| 2026-05-20 | 300.00 | 309.00 | 287.00 | 305.00 | -6.50 | -2.09% | 117,077,708 |
| 2026-05-19 | 330.50 | 334.50 | 308.50 | 311.50 | -29.50 | -8.65% | 160,442,326 |