2408 南亞科
上市 ｜ 半導體業
收盤價
219.50
▼-6.00
(-2.66%)
2026-03-28
本益比
103.05
殖利率
0.68%
股價淨值比
3.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 217.00 | 220.00 | 207.00 | 219.50 | -6.00 | -2.66% | 133,271,176 |
| 2026-03-27 | 217.00 | 220.00 | 207.00 | 219.50 | -6.00 | -2.66% | 133,271,176 |
| 2026-03-26 | 249.00 | 249.00 | 225.00 | 225.50 | -1.00 | -0.44% | 185,144,097 |
| 2026-03-25 | 226.50 | 229.50 | 218.50 | 226.50 | +10.00 | +4.62% | 97,313,083 |
| 2026-03-24 | 226.50 | 227.00 | 204.00 | 216.50 | -6.50 | -2.91% | 149,698,558 |
| 2026-03-23 | 217.50 | 230.00 | 217.50 | 223.00 | -11.00 | -4.70% | 78,708,847 |
| 2026-03-20 | 264.50 | 264.50 | 234.00 | 234.00 | -26.00 | -10.00% | 159,686,881 |
| 2026-03-19 | 268.50 | 272.50 | 260.00 | 260.00 | -16.00 | -5.80% | 84,244,597 |
| 2026-03-18 | 284.50 | 288.50 | 271.50 | 276.00 | +4.50 | +1.66% | 102,342,490 |
| 2026-03-17 | 267.00 | 284.50 | 266.50 | 271.50 | +10.00 | +3.82% | 132,621,447 |
| 2026-03-16 | 247.00 | 261.50 | 245.50 | 261.50 | +23.50 | +9.87% | 93,491,414 |
| 2026-03-13 | 237.50 | 245.50 | 235.00 | 238.00 | -1.50 | -0.63% | 95,267,222 |
| 2026-03-12 | 257.00 | 261.50 | 239.00 | 239.50 | -14.50 | -5.71% | 152,212,129 |
| 2026-03-11 | 245.00 | 254.00 | 240.00 | 254.00 | +23.00 | +9.96% | 90,316,151 |
| 2026-03-10 | 220.00 | 231.00 | 215.00 | 231.00 | +21.00 | +10.00% | 115,081,371 |
| 2026-03-09 | 210.00 | 210.00 | 210.00 | 210.00 | -23.00 | -9.87% | 22,142,051 |
| 2026-03-06 | 259.00 | 262.00 | 232.50 | 233.00 | -24.50 | -9.51% | 161,663,082 |
| 2026-03-05 | 257.50 | 257.50 | 257.50 | 257.50 | +23.00 | +9.81% | 21,495,563 |
| 2026-03-04 | 238.00 | 246.50 | 231.00 | 234.50 | -22.00 | -8.58% | 106,985,500 |
| 2026-03-03 | 287.00 | 288.00 | 256.50 | 256.50 | -28.50 | -10.00% | 90,115,002 |
| 2026-03-02 | 268.00 | 291.00 | 267.50 | 285.00 | -0.50 | -0.18% | 53,402,138 |
| 2026-02-26 | 290.00 | - | - | 285.50 | - | -% | 0 |
| 2026-02-25 | 298.00 | - | - | 288.00 | - | -% | 0 |
| 2026-02-24 | 292.00 | - | - | 298.00 | - | -% | 0 |
| 2026-02-23 | 295.00 | - | - | 289.00 | - | -% | 0 |
| 2026-02-11 | 266.50 | - | - | 278.00 | - | -% | 0 |
| 2026-02-10 | 276.50 | - | - | 271.00 | - | -% | 0 |
| 2026-02-09 | 282.50 | - | - | 274.50 | - | -% | 0 |
| 2026-02-06 | 260.00 | - | - | 264.00 | - | -% | 0 |
| 2026-02-05 | 282.00 | - | - | 275.00 | - | -% | 0 |