2408 南亞科
上市 ｜ 半導體業
收盤價
274.00
▼-13.00
(-4.53%)
2026-05-12
本益比
24.53
殖利率
0.55%
股價淨值比
4.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 282.00 | 289.00 | 260.00 | 274.00 | -13.00 | -4.53% | 130,863,185 |
| 2026-05-09 | 293.00 | 296.00 | 278.00 | 287.00 | +5.00 | +1.77% | 197,355,586 |
| 2026-05-08 | 282.00 | 282.00 | 270.50 | 282.00 | +25.50 | +9.94% | 149,468,917 |
| 2026-05-07 | 243.00 | 259.00 | 242.50 | 256.50 | +19.50 | +8.23% | 207,567,196 |
| 2026-05-06 | 223.00 | 237.00 | 217.00 | 237.00 | +21.50 | +9.98% | 144,354,307 |
| 2026-05-05 | 239.50 | 240.00 | 214.50 | 215.50 | -19.50 | -8.30% | 125,666,192 |
| 2026-05-02 | 239.50 | 240.00 | 214.50 | 215.50 | -19.50 | -8.30% | 125,666,192 |
| 2026-05-01 | 236.00 | 242.00 | 232.00 | 235.00 | -2.50 | -1.05% | 98,792,725 |
| 2026-04-30 | 234.50 | 242.50 | 231.50 | 237.50 | +11.00 | +4.86% | 204,983,861 |
| 2026-04-29 | 216.50 | 226.50 | 216.00 | 226.50 | +20.50 | +9.95% | 133,442,494 |
| 2026-04-28 | 209.50 | 210.50 | 199.00 | 206.00 | -2.00 | -0.96% | 99,650,668 |
| 2026-04-25 | 228.50 | 230.00 | 204.00 | 208.00 | -11.00 | -5.02% | 141,103,957 |
| 2026-04-24 | 218.50 | 220.50 | 214.00 | 219.00 | -1.00 | -0.45% | 71,110,869 |
| 2026-04-23 | 211.00 | 223.50 | 210.00 | 220.00 | +13.00 | +6.28% | 109,825,599 |
| 2026-04-22 | 206.00 | 209.00 | 202.00 | 207.00 | -3.00 | -1.43% | 68,203,536 |
| 2026-04-21 | 215.00 | 217.00 | 205.00 | 210.00 | -3.50 | -1.64% | 68,274,911 |
| 2026-04-18 | 212.50 | 216.50 | 208.50 | 213.50 | +2.00 | +0.95% | 52,962,831 |
| 2026-04-17 | 227.50 | 229.50 | 211.50 | 211.50 | -8.50 | -3.86% | 106,926,490 |
| 2026-04-16 | 238.50 | 240.00 | 220.00 | 220.00 | -5.50 | -2.44% | 161,560,749 |
| 2026-04-15 | 218.50 | 227.50 | 214.50 | 225.50 | +10.50 | +4.88% | 97,513,828 |
| 2026-04-14 | 211.00 | 220.00 | 209.00 | 215.00 | +10.00 | +4.88% | 93,633,890 |
| 2026-04-11 | 222.00 | 222.00 | 204.00 | 205.00 | -18.00 | -8.07% | 90,700,533 |
| 2026-04-10 | 217.00 | 223.50 | 214.50 | 223.00 | +17.00 | +8.25% | 95,259,021 |
| 2026-04-09 | 210.50 | 212.00 | 202.50 | 206.00 | +5.50 | +2.74% | 73,353,667 |
| 2026-04-08 | 217.00 | 219.00 | 200.00 | 200.50 | -10.50 | -4.98% | 119,851,725 |
| 2026-04-07 | 217.00 | 219.00 | 200.00 | 200.50 | -10.50 | -4.98% | 119,851,725 |
| 2026-04-04 | 217.00 | 219.00 | 200.00 | 200.50 | -10.50 | -4.98% | 119,851,725 |
| 2026-04-03 | 211.50 | 213.00 | 205.00 | 211.00 | +12.50 | +6.30% | 121,908,452 |
| 2026-04-02 | 207.50 | 210.00 | 198.50 | 198.50 | -22.00 | -9.98% | 147,689,561 |
| 2026-04-01 | 215.00 | 227.00 | 213.50 | 220.50 | +1.00 | +0.46% | 125,717,079 |