2408 南亞科
上市 ｜ 半導體業
收盤價
457.00
▼-2.00
(-0.44%)
2026-08-11
本益比
17.73
殖利率
0.30%
股價淨值比
4.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 456.50 | 463.00 | 445.00 | 457.00 | -2.00 | -0.44% | 70,547,660 |
| 2026-08-08 | 441.00 | 462.50 | 436.00 | 459.00 | +14.00 | +3.15% | 106,681,466 |
| 2026-08-07 | 469.00 | 470.50 | 441.50 | 445.00 | +9.00 | +2.06% | 144,425,745 |
| 2026-08-06 | 400.00 | 436.00 | 400.00 | 436.00 | +39.50 | +9.96% | 119,676,759 |
| 2026-08-05 | 374.50 | 396.50 | 374.50 | 396.50 | +36.00 | +9.99% | 58,799,561 |
| 2026-08-04 | 360.50 | 360.50 | 360.50 | 360.50 | +32.50 | +9.91% | 8,135,174 |
| 2026-08-01 | 325.50 | 375.00 | 322.00 | 328.00 | -25.50 | -7.21% | 120,154,208 |
| 2026-07-31 | 378.00 | 378.00 | 353.50 | 353.50 | -39.00 | -9.94% | 56,513,023 |
| 2026-07-30 | 392.50 | 399.50 | 392.50 | 392.50 | -43.50 | -9.98% | 60,940,938 |
| 2026-07-29 | 401.50 | 440.00 | 387.00 | 436.00 | +35.00 | +8.73% | 81,191,012 |
| 2026-07-28 | 418.00 | 433.50 | 401.00 | 401.00 | -25.00 | -5.87% | 80,045,856 |
| 2026-07-25 | 452.00 | 452.00 | 415.00 | 426.00 | -19.50 | -4.38% | 89,386,639 |
| 2026-07-24 | 435.00 | 445.50 | 431.50 | 445.50 | +40.50 | +10.00% | 63,907,084 |
| 2026-07-23 | 392.50 | 415.00 | 389.00 | 405.00 | +24.00 | +6.30% | 70,570,915 |
| 2026-07-22 | 396.00 | 406.00 | 380.50 | 381.00 | -14.50 | -3.67% | 73,602,466 |
| 2026-07-21 | 400.50 | 413.50 | 395.50 | 395.50 | -43.50 | -9.91% | 82,626,113 |
| 2026-07-18 | 463.00 | 463.00 | 435.50 | 439.00 | -42.00 | -8.73% | 85,483,804 |
| 2026-07-17 | 460.00 | 489.50 | 453.50 | 481.00 | +33.00 | +7.37% | 158,461,435 |
| 2026-07-16 | 432.00 | 449.00 | 415.50 | 448.00 | +25.00 | +5.91% | 123,272,779 |
| 2026-07-15 | 466.50 | 466.50 | 420.50 | 423.00 | -12.50 | -2.87% | 130,554,777 |
| 2026-07-14 | 414.00 | 435.50 | 412.50 | 435.50 | +39.50 | +9.97% | 85,459,123 |
| 2026-07-11 | 414.00 | 435.50 | 412.50 | 435.50 | +39.50 | +9.97% | 85,459,123 |
| 2026-07-10 | 414.00 | 422.00 | 391.00 | 396.00 | -7.00 | -1.74% | 62,959,726 |
| 2026-07-09 | 423.00 | 437.00 | 402.00 | 403.00 | 0.00 | 0.00% | 81,670,310 |
| 2026-07-08 | 428.00 | 443.00 | 420.50 | 420.50 | +11.00 | +2.69% | 62,093,163 |
| 2026-07-07 | 399.00 | 419.50 | 393.50 | 409.50 | +2.50 | +0.61% | 61,733,558 |
| 2026-07-04 | 386.50 | 412.00 | 386.50 | 407.00 | -14.00 | -3.33% | 64,561,076 |
| 2026-07-03 | 455.00 | 455.00 | 412.00 | 421.00 | -31.50 | -6.96% | 101,276,439 |
| 2026-07-02 | 465.50 | 465.50 | 436.00 | 452.50 | -0.50 | -0.11% | 109,257,612 |
| 2026-07-01 | 456.00 | 465.00 | 440.50 | 453.00 | +4.00 | +0.89% | 77,020,287 |