2408 南亞科
上市 ｜ 半導體業
收盤價
515.00
▲+18.00
(+3.62%)
2026-09-25
本益比
19.98
殖利率
0.26%
股價淨值比
5.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 514.00 | 526.00 | 513.00 | 515.00 | +18.00 | +3.62% | 62,507,257 |
| 2026-09-24 | 530.00 | 533.00 | 496.00 | 497.00 | -19.00 | -3.68% | 63,282,202 |
| 2026-09-23 | 525.00 | 528.00 | 513.00 | 516.00 | -9.00 | -1.71% | 34,499,395 |
| 2026-09-22 | 508.00 | 525.00 | 508.00 | 525.00 | +37.00 | +7.58% | 79,512,606 |
| 2026-09-19 | 499.00 | 504.00 | 488.00 | 488.00 | -4.50 | -0.91% | 44,996,045 |
| 2026-09-18 | 476.00 | 495.00 | 475.00 | 492.50 | +27.00 | +5.80% | 36,437,142 |
| 2026-09-17 | 473.50 | 476.50 | 465.50 | 465.50 | -7.50 | -1.59% | 34,239,430 |
| 2026-09-16 | 477.50 | 486.00 | 470.00 | 473.00 | -20.00 | -4.06% | 49,215,000 |
| 2026-09-15 | 498.00 | 498.00 | 490.00 | 493.00 | -22.00 | -4.27% | 38,482,147 |
| 2026-09-12 | 517.00 | 523.00 | 507.00 | 515.00 | -8.00 | -1.53% | 38,162,049 |
| 2026-09-11 | 535.00 | 535.00 | 521.00 | 523.00 | -8.00 | -1.51% | 37,518,171 |
| 2026-09-10 | 527.00 | 540.00 | 524.00 | 531.00 | +14.00 | +2.71% | 76,221,279 |
| 2026-09-09 | 519.00 | 525.00 | 508.00 | 517.00 | +21.00 | +4.23% | 57,088,818 |
| 2026-09-08 | 490.50 | 496.00 | 470.00 | 496.00 | +18.50 | +3.87% | 75,118,695 |
| 2026-09-05 | 533.00 | 539.00 | 477.50 | 477.50 | -40.50 | -7.82% | 123,832,867 |
| 2026-09-04 | 509.00 | 524.00 | 502.00 | 518.00 | 0.00 | 0.00% | 52,916,302 |
| 2026-09-03 | 551.00 | 551.00 | 516.00 | 518.00 | -25.00 | -4.60% | 82,818,290 |
| 2026-09-02 | 546.00 | 558.00 | 531.00 | 543.00 | +3.00 | +0.56% | 191,074,130 |
| 2026-09-01 | 550.00 | 569.00 | 531.00 | 540.00 | -1.00 | -0.18% | 77,043,671 |
| 2026-08-29 | 529.00 | 555.00 | 528.00 | 541.00 | +24.00 | +4.64% | 87,535,752 |
| 2026-08-28 | 510.00 | 522.00 | 504.00 | 517.00 | +7.00 | +1.37% | 61,614,233 |
| 2026-08-27 | 491.00 | 510.00 | 480.00 | 510.00 | +9.00 | +1.80% | 66,841,300 |
| 2026-08-26 | 521.00 | 538.00 | 500.00 | 501.00 | -27.00 | -5.11% | 71,724,193 |
| 2026-08-25 | 519.00 | 534.00 | 512.00 | 528.00 | +11.00 | +2.13% | 65,354,270 |
| 2026-08-22 | 498.00 | 523.00 | 498.00 | 517.00 | +36.00 | +7.48% | 88,103,385 |
| 2026-08-21 | 489.00 | 494.50 | 480.00 | 481.00 | -34.00 | -6.60% | 69,157,927 |
| 2026-08-20 | 540.00 | 553.00 | 511.00 | 515.00 | -9.00 | -1.72% | 85,565,761 |
| 2026-08-19 | 520.00 | 535.00 | 513.00 | 524.00 | +12.00 | +2.34% | 62,243,632 |
| 2026-08-18 | 532.00 | 542.00 | 501.00 | 512.00 | -2.00 | -0.39% | 104,565,253 |
| 2026-08-15 | 497.00 | 530.00 | 490.00 | 514.00 | +31.50 | +6.53% | 128,574,672 |