返回股票列表

2406 國碩

上市 ｜ 光電業

收盤價

35.70
▼-0.90 (-2.46%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

3.48
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 36.00 36.70 35.15 35.70 -0.90 -2.46% 18,460,855
2026-03-27 36.00 36.70 35.15 35.70 -0.90 -2.46% 18,460,855
2026-03-26 36.95 38.75 36.00 36.60 0.00 0.00% 53,761,624
2026-03-25 34.95 37.10 33.90 36.60 +2.60 +7.65% 27,206,253
2026-03-24 36.60 37.35 34.00 34.00 -1.75 -4.90% 22,878,910
2026-03-23 36.40 38.45 35.65 35.75 -1.30 -3.51% 30,770,510
2026-03-20 36.75 37.80 35.30 37.05 +0.60 +1.65% 41,618,330
2026-03-19 36.50 38.65 36.35 36.45 -0.45 -1.22% 32,104,634
2026-03-18 38.95 39.10 36.40 36.90 -1.35 -3.53% 56,230,395
2026-03-17 35.10 38.25 34.95 38.25 +3.45 +9.91% 69,418,229
2026-03-16 34.40 35.50 32.90 34.80 +0.85 +2.50% 24,831,832
2026-03-13 34.00 34.80 33.20 33.95 -0.70 -2.02% 18,531,968
2026-03-12 34.00 35.70 33.50 34.65 +0.50 +1.46% 36,106,334
2026-03-11 32.60 34.95 32.50 34.15 +2.15 +6.72% 32,938,756
2026-03-10 33.10 33.70 31.05 32.00 -0.05 -0.16% 30,119,488
2026-03-09 31.00 32.25 30.70 32.05 -2.05 -6.01% 21,072,856
2026-03-06 31.80 34.70 31.50 34.10 +2.35 +7.40% 55,867,539
2026-03-05 33.25 34.75 31.05 31.75 +0.10 +0.32% 42,357,127
2026-03-04 33.90 35.00 31.65 31.65 -3.50 -9.96% 31,254,232
2026-03-03 38.55 39.85 34.15 35.15 -1.20 -3.30% 101,056,018
2026-03-02 32.80 36.35 31.85 36.35 +3.30 +9.98% 73,886,535
2026-02-26 30.15 - - 33.05 - -% 0
2026-02-25 30.55 - - 30.05 - -% 0
2026-02-24 29.65 - - 30.45 - -% 0
2026-02-23 29.60 - - 29.45 - -% 0
2026-02-11 29.10 - - 29.55 - -% 0
2026-02-10 28.95 - - 28.00 - -% 0
2026-02-09 30.10 - - 28.70 - -% 0
2026-02-06 33.35 - - 29.40 - -% 0
2026-02-05 29.85 - - 32.65 - -% 0