2406 國碩
上市 ｜ 光電業
收盤價
29.90
▼-0.20
(-0.66%)
2026-09-25
本益比
166.11
殖利率
0.00%
股價淨值比
2.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 30.70 | 30.90 | 29.55 | 29.90 | -0.20 | -0.66% | 7,690,881 |
| 2026-09-24 | 30.95 | 31.00 | 29.50 | 30.10 | -0.30 | -0.99% | 33,061,443 |
| 2026-09-23 | 28.35 | 30.40 | 28.05 | 30.40 | +2.75 | +9.95% | 12,317,610 |
| 2026-09-22 | 27.10 | 28.05 | 26.55 | 27.65 | +1.05 | +3.95% | 4,682,700 |
| 2026-09-19 | 26.70 | 27.30 | 26.60 | 26.60 | +0.15 | +0.57% | 1,984,659 |
| 2026-09-18 | 26.05 | 26.65 | 26.00 | 26.45 | +0.60 | +2.32% | 1,661,791 |
| 2026-09-17 | 26.50 | 26.95 | 25.85 | 25.85 | -0.65 | -2.45% | 1,698,955 |
| 2026-09-16 | 26.40 | 27.00 | 26.10 | 26.50 | +0.10 | +0.38% | 1,734,464 |
| 2026-09-15 | 26.50 | 26.90 | 26.30 | 26.40 | -0.50 | -1.86% | 3,041,349 |
| 2026-09-12 | 27.35 | 27.35 | 26.60 | 26.90 | -0.45 | -1.65% | 2,722,263 |
| 2026-09-11 | 27.25 | 27.40 | 26.90 | 27.35 | +0.45 | +1.67% | 2,266,549 |
| 2026-09-10 | 27.45 | 27.45 | 26.90 | 26.90 | -0.35 | -1.28% | 2,237,101 |
| 2026-09-09 | 27.50 | 27.70 | 27.20 | 27.25 | 0.00 | 0.00% | 2,054,941 |
| 2026-09-08 | 27.40 | 27.40 | 26.75 | 27.25 | +0.20 | +0.74% | 3,061,571 |
| 2026-09-05 | 28.00 | 28.25 | 27.00 | 27.05 | -0.85 | -3.05% | 4,151,276 |
| 2026-09-04 | 28.25 | 28.50 | 27.90 | 27.90 | -0.50 | -1.76% | 2,962,726 |
| 2026-09-03 | 28.15 | 28.80 | 28.15 | 28.40 | +0.35 | +1.25% | 2,884,365 |
| 2026-09-02 | 28.50 | 28.75 | 27.85 | 28.05 | -0.60 | -2.09% | 3,132,529 |
| 2026-09-01 | 28.90 | 29.30 | 28.65 | 28.65 | -0.05 | -0.17% | 3,080,599 |
| 2026-08-29 | 29.30 | 29.30 | 28.70 | 28.70 | -0.15 | -0.52% | 2,763,451 |
| 2026-08-28 | 28.40 | 29.25 | 28.35 | 28.85 | +0.55 | +1.94% | 3,213,169 |
| 2026-08-27 | 28.50 | 28.60 | 27.05 | 28.30 | 0.00 | 0.00% | 4,005,524 |
| 2026-08-26 | 28.70 | 29.10 | 28.30 | 28.30 | -0.15 | -0.53% | 2,958,296 |
| 2026-08-25 | 28.55 | 28.80 | 28.35 | 28.45 | -0.15 | -0.52% | 1,856,551 |
| 2026-08-22 | 29.00 | 29.15 | 28.45 | 28.60 | +0.05 | +0.18% | 2,261,351 |
| 2026-08-21 | 28.20 | 28.65 | 28.00 | 28.55 | -0.20 | -0.70% | 2,916,471 |
| 2026-08-20 | 29.65 | 29.65 | 28.70 | 28.75 | -0.75 | -2.54% | 4,189,618 |
| 2026-08-19 | 29.20 | 29.80 | 28.95 | 29.50 | +0.30 | +1.03% | 4,800,766 |
| 2026-08-18 | 30.35 | 30.50 | 29.00 | 29.20 | -2.30 | -7.30% | 13,319,126 |
| 2026-08-15 | 32.05 | 32.50 | 31.50 | 31.50 | -0.15 | -0.47% | 6,739,448 |