2406 國碩
上市 ｜ 光電業
收盤價
31.35
▼-0.80
(-2.49%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 32.15 | 32.40 | 31.35 | 31.35 | -0.80 | -2.49% | 3,985,203 |
| 2026-08-08 | 32.25 | 32.85 | 31.65 | 32.15 | -0.70 | -2.13% | 6,335,174 |
| 2026-08-07 | 32.10 | 33.30 | 31.35 | 32.85 | +1.55 | +4.95% | 12,125,005 |
| 2026-08-06 | 30.80 | 31.80 | 30.80 | 31.30 | +0.40 | +1.29% | 4,979,158 |
| 2026-08-05 | 30.55 | 32.00 | 30.40 | 30.90 | -0.25 | -0.80% | 7,658,507 |
| 2026-08-04 | 30.40 | 31.15 | 30.20 | 31.15 | +2.80 | +9.88% | 9,103,610 |
| 2026-08-01 | 28.10 | 29.90 | 27.90 | 28.35 | -0.40 | -1.39% | 7,121,738 |
| 2026-07-31 | 31.00 | 31.35 | 27.80 | 28.75 | -2.10 | -6.81% | 13,052,174 |
| 2026-07-30 | 32.00 | 32.00 | 30.80 | 30.85 | -2.40 | -7.22% | 6,752,607 |
| 2026-07-29 | 33.65 | 34.00 | 32.60 | 33.25 | -0.10 | -0.30% | 8,501,274 |
| 2026-07-28 | 32.70 | 34.25 | 32.40 | 33.35 | 0.00 | 0.00% | 9,364,397 |
| 2026-07-25 | 35.80 | 35.95 | 33.10 | 33.35 | -1.95 | -5.52% | 25,125,219 |
| 2026-07-24 | 34.50 | 35.30 | 34.15 | 35.30 | +3.20 | +9.97% | 7,159,572 |
| 2026-07-23 | 31.00 | 32.60 | 31.00 | 32.10 | +1.85 | +6.12% | 9,569,346 |
| 2026-07-22 | 30.80 | 31.90 | 29.30 | 30.25 | -0.50 | -1.63% | 10,057,368 |
| 2026-07-21 | 33.10 | 33.10 | 30.60 | 30.75 | -3.20 | -9.43% | 13,351,419 |
| 2026-07-18 | 34.55 | 35.10 | 33.75 | 33.95 | -1.05 | -3.00% | 6,888,825 |
| 2026-07-17 | 35.60 | 35.75 | 34.95 | 35.00 | +0.15 | +0.43% | 6,947,874 |
| 2026-07-16 | 36.35 | 37.15 | 33.50 | 34.85 | -2.30 | -6.19% | 19,035,224 |
| 2026-07-15 | 39.40 | 39.90 | 37.05 | 37.15 | -1.35 | -3.51% | 17,797,054 |
| 2026-07-14 | 38.85 | 40.10 | 38.45 | 38.50 | -0.55 | -1.41% | 16,033,349 |
| 2026-07-11 | 38.85 | 40.10 | 38.45 | 38.50 | -0.55 | -1.41% | 16,033,349 |
| 2026-07-10 | 39.30 | 39.80 | 37.80 | 39.05 | -0.05 | -0.13% | 17,033,736 |
| 2026-07-09 | 41.45 | 42.40 | 39.00 | 39.10 | -2.35 | -5.67% | 29,763,539 |
| 2026-07-08 | 41.05 | 41.90 | 39.00 | 41.45 | +0.30 | +0.73% | 30,197,702 |
| 2026-07-07 | 41.30 | 42.85 | 40.50 | 41.15 | -0.60 | -1.44% | 26,784,598 |
| 2026-07-04 | 41.00 | 44.10 | 40.85 | 41.75 | +1.55 | +3.86% | 66,279,658 |
| 2026-07-03 | 45.00 | 45.95 | 39.80 | 40.20 | -1.60 | -3.83% | 104,050,379 |
| 2026-07-02 | 41.15 | 41.80 | 39.00 | 41.80 | +3.80 | +10.00% | 63,974,957 |
| 2026-07-01 | 36.50 | 38.00 | 36.50 | 38.00 | +3.45 | +9.99% | 21,077,784 |