2406 國碩
上市 ｜ 光電業
收盤價
35.50
▲+1.20
(+3.50%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 34.60 | 36.10 | 33.70 | 35.50 | +1.20 | +3.50% | 18,884,949 |
| 2026-06-26 | 33.50 | 35.00 | 33.25 | 34.30 | +0.50 | +1.48% | 8,910,818 |
| 2026-06-25 | 35.85 | 35.95 | 33.70 | 33.80 | -1.80 | -5.06% | 13,785,185 |
| 2026-06-24 | 35.00 | 36.30 | 35.00 | 35.60 | +0.75 | +2.15% | 13,191,495 |
| 2026-06-23 | 36.15 | 36.60 | 34.85 | 34.85 | -1.35 | -3.73% | 17,606,051 |
| 2026-06-20 | 36.15 | 36.60 | 34.85 | 34.85 | -1.35 | -3.73% | 17,606,051 |
| 2026-06-19 | 35.15 | 37.45 | 34.40 | 36.20 | +1.00 | +2.84% | 19,640,568 |
| 2026-06-18 | 38.50 | 38.65 | 35.20 | 35.20 | -3.05 | -7.97% | 25,698,887 |
| 2026-06-17 | 39.95 | 40.65 | 38.10 | 38.25 | -0.75 | -1.92% | 42,575,568 |
| 2026-06-16 | 42.20 | 43.30 | 38.70 | 39.00 | -0.40 | -1.02% | 112,618,344 |
| 2026-06-13 | 36.90 | 39.40 | 35.65 | 39.40 | +3.55 | +9.90% | 67,627,939 |
| 2026-06-12 | 34.10 | 37.90 | 34.10 | 35.85 | +0.85 | +2.43% | 37,490,317 |
| 2026-06-11 | 32.50 | 35.20 | 31.25 | 35.00 | +3.00 | +9.38% | 20,044,750 |
| 2026-06-10 | 31.20 | 32.60 | 31.20 | 32.00 | -2.65 | -7.65% | 12,783,552 |
| 2026-06-09 | 37.80 | 38.75 | 34.65 | 34.65 | -3.85 | -10.00% | 26,786,941 |
| 2026-06-06 | 39.80 | 41.80 | 38.45 | 38.50 | +0.50 | +1.32% | 90,088,816 |
| 2026-06-05 | 39.80 | 41.80 | 38.45 | 38.50 | +0.50 | +1.32% | 90,088,816 |
| 2026-06-04 | 36.20 | 37.65 | 34.20 | 35.80 | -0.10 | -0.28% | 19,889,674 |
| 2026-06-03 | 34.55 | 36.65 | 34.20 | 35.90 | +1.35 | +3.91% | 22,815,658 |
| 2026-06-02 | 33.75 | 34.80 | 33.05 | 34.55 | +1.25 | +3.75% | 9,814,389 |
| 2026-05-30 | 34.50 | 35.55 | 33.10 | 33.30 | -1.60 | -4.58% | 14,377,914 |
| 2026-05-29 | 36.00 | 36.20 | 34.45 | 34.90 | +0.40 | +1.16% | 22,652,140 |
| 2026-05-28 | 34.00 | 35.45 | 33.75 | 34.50 | +0.60 | +1.77% | 23,039,419 |
| 2026-05-27 | 34.00 | 35.45 | 33.75 | 34.50 | +0.60 | +1.77% | 23,039,419 |
| 2026-05-26 | 31.05 | 31.80 | 30.90 | 31.75 | +0.85 | +2.75% | 4,409,956 |
| 2026-05-23 | 30.55 | 31.20 | 30.50 | 30.90 | +0.85 | +2.83% | 4,051,104 |
| 2026-05-22 | 32.00 | 32.00 | 30.05 | 30.05 | -1.55 | -4.91% | 7,240,633 |
| 2026-05-21 | 31.50 | 32.80 | 31.40 | 31.60 | -0.15 | -0.47% | 10,111,111 |
| 2026-05-20 | 30.50 | 32.05 | 30.15 | 31.75 | +0.90 | +2.92% | 6,104,152 |
| 2026-05-19 | 32.75 | 33.35 | 30.65 | 30.85 | -0.95 | -2.99% | 9,723,432 |