2406 國碩
上市 ｜ 光電業
收盤價
33.00
▼-1.90
(-5.44%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
3.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 34.60 | 35.40 | 32.85 | 33.00 | -1.90 | -5.44% | 14,502,856 |
| 2026-05-09 | 33.20 | 35.70 | 32.65 | 34.90 | +2.35 | +7.22% | 19,751,666 |
| 2026-05-08 | 33.05 | 33.90 | 32.40 | 32.55 | -0.15 | -0.46% | 10,156,074 |
| 2026-05-07 | 32.90 | 33.60 | 32.45 | 32.70 | +0.05 | +0.15% | 10,853,221 |
| 2026-05-06 | 31.50 | 32.85 | 31.05 | 32.65 | +2.10 | +6.87% | 14,200,390 |
| 2026-05-05 | 30.60 | 31.20 | 30.10 | 30.55 | 0.00 | 0.00% | 4,933,283 |
| 2026-05-02 | 30.60 | 31.20 | 30.10 | 30.55 | 0.00 | 0.00% | 4,933,283 |
| 2026-05-01 | 29.30 | 31.65 | 29.15 | 30.55 | +1.05 | +3.56% | 6,410,079 |
| 2026-04-30 | 29.50 | 29.75 | 29.10 | 29.50 | -0.10 | -0.34% | 2,626,683 |
| 2026-04-29 | 29.30 | 29.70 | 28.15 | 29.60 | +0.90 | +3.14% | 5,035,228 |
| 2026-04-28 | 30.00 | 30.25 | 28.25 | 28.70 | -0.95 | -3.20% | 6,955,930 |
| 2026-04-25 | 32.80 | 32.95 | 29.30 | 29.65 | -2.90 | -8.91% | 14,294,772 |
| 2026-04-24 | 33.70 | 34.10 | 32.55 | 32.55 | -1.15 | -3.41% | 6,863,430 |
| 2026-04-23 | 35.10 | 35.10 | 33.70 | 33.70 | -0.75 | -2.18% | 6,605,643 |
| 2026-04-22 | 34.60 | 35.20 | 33.80 | 34.45 | +0.50 | +1.47% | 16,975,730 |
| 2026-04-21 | 33.20 | 34.40 | 32.15 | 33.95 | +1.15 | +3.51% | 12,653,074 |
| 2026-04-18 | 33.60 | 34.25 | 32.60 | 32.80 | -0.25 | -0.76% | 12,483,243 |
| 2026-04-17 | 32.50 | 34.75 | 32.40 | 33.05 | +1.10 | +3.44% | 21,298,190 |
| 2026-04-16 | 31.20 | 32.60 | 30.75 | 31.95 | +0.45 | +1.43% | 13,010,857 |
| 2026-04-15 | 32.10 | 32.50 | 31.30 | 31.50 | -1.00 | -3.08% | 7,182,652 |
| 2026-04-14 | 33.20 | 34.35 | 32.25 | 32.50 | +0.90 | +2.85% | 11,652,626 |
| 2026-04-11 | 32.60 | 32.60 | 31.50 | 31.60 | -1.00 | -3.07% | 5,973,388 |
| 2026-04-10 | 31.60 | 32.75 | 31.50 | 32.60 | +1.90 | +6.19% | 7,921,245 |
| 2026-04-09 | 31.20 | 31.60 | 30.70 | 30.70 | -0.10 | -0.32% | 5,738,582 |
| 2026-04-08 | 32.55 | 33.05 | 30.70 | 30.80 | -1.70 | -5.23% | 11,378,784 |
| 2026-04-07 | 32.55 | 33.05 | 30.70 | 30.80 | -1.70 | -5.23% | 11,378,784 |
| 2026-04-04 | 32.55 | 33.05 | 30.70 | 30.80 | -1.70 | -5.23% | 11,378,784 |
| 2026-04-03 | 34.50 | 34.60 | 32.50 | 32.50 | -0.20 | -0.61% | 14,130,234 |
| 2026-04-02 | 33.60 | 36.50 | 32.45 | 32.70 | -1.45 | -4.25% | 14,304,712 |
| 2026-04-01 | 34.60 | 35.10 | 33.50 | 34.15 | -1.55 | -4.34% | 10,781,998 |