2405 輔信
上市 ｜ 電腦及週邊設備業
收盤價
18.10
▼-0.50
(-2.69%)
2026-06-27
本益比
0.00
殖利率
0.55%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 18.85 | 18.85 | 18.00 | 18.10 | -0.50 | -2.69% | 3,281,014 |
| 2026-06-26 | 18.25 | 18.70 | 18.25 | 18.60 | +0.10 | +0.54% | 2,822,788 |
| 2026-06-25 | 19.25 | 19.35 | 18.50 | 18.50 | -0.40 | -2.12% | 3,851,548 |
| 2026-06-24 | 19.00 | 19.25 | 18.85 | 18.90 | 0.00 | 0.00% | 5,001,150 |
| 2026-06-23 | 19.50 | 19.70 | 18.85 | 18.90 | -0.50 | -2.58% | 4,329,566 |
| 2026-06-20 | 19.50 | 19.70 | 18.85 | 18.90 | -0.50 | -2.58% | 4,329,566 |
| 2026-06-19 | 18.65 | 19.50 | 18.65 | 19.40 | +0.60 | +3.19% | 4,655,437 |
| 2026-06-18 | 19.70 | 19.80 | 18.80 | 18.80 | -0.65 | -3.34% | 3,753,256 |
| 2026-06-17 | 19.20 | 19.85 | 19.05 | 19.45 | +0.75 | +4.01% | 4,290,726 |
| 2026-06-16 | 18.95 | 19.25 | 18.70 | 18.70 | +0.45 | +2.47% | 3,874,850 |
| 2026-06-13 | 18.45 | 18.70 | 17.85 | 18.25 | -0.35 | -1.88% | 5,772,408 |
| 2026-06-12 | 19.50 | 20.25 | 18.55 | 18.60 | -1.15 | -5.82% | 7,479,579 |
| 2026-06-11 | 19.55 | 20.10 | 19.20 | 19.75 | +0.35 | +1.80% | 6,590,639 |
| 2026-06-10 | 18.45 | 19.70 | 18.45 | 19.40 | -1.10 | -5.37% | 8,200,127 |
| 2026-06-09 | 20.05 | 21.20 | 19.95 | 20.50 | +0.25 | +1.23% | 15,464,961 |
| 2026-06-06 | 20.60 | 20.95 | 20.20 | 20.25 | -1.45 | -6.68% | 15,978,481 |
| 2026-06-05 | 20.60 | 20.95 | 20.20 | 20.25 | -1.45 | -6.68% | 15,978,481 |
| 2026-06-04 | 18.55 | 20.20 | 18.45 | 20.20 | +1.80 | +9.78% | 33,872,396 |
| 2026-06-03 | 17.80 | 18.75 | 17.45 | 18.40 | +0.75 | +4.25% | 15,182,646 |
| 2026-06-02 | 16.80 | 18.05 | 16.70 | 17.65 | +1.20 | +7.29% | 18,377,619 |
| 2026-05-30 | 16.50 | 17.05 | 16.40 | 16.45 | +0.05 | +0.30% | 4,355,557 |
| 2026-05-29 | 16.95 | 16.95 | 16.35 | 16.40 | -0.25 | -1.50% | 2,439,447 |
| 2026-05-28 | 17.25 | 17.25 | 16.30 | 16.65 | -0.40 | -2.35% | 4,467,699 |
| 2026-05-27 | 17.25 | 17.25 | 16.30 | 16.65 | -0.40 | -2.35% | 4,467,699 |
| 2026-05-26 | 16.35 | 16.85 | 16.15 | 16.55 | +0.55 | +3.44% | 5,532,772 |
| 2026-05-23 | 15.75 | 16.10 | 15.50 | 16.00 | +0.50 | +3.23% | 4,554,649 |
| 2026-05-22 | 15.15 | 15.50 | 15.00 | 15.50 | +0.50 | +3.33% | 2,515,394 |
| 2026-05-21 | 15.40 | 15.40 | 14.95 | 15.00 | -0.20 | -1.32% | 2,388,315 |
| 2026-05-20 | 15.30 | 15.45 | 15.05 | 15.20 | -0.05 | -0.33% | 1,473,969 |
| 2026-05-19 | 15.10 | 15.70 | 15.10 | 15.25 | +0.30 | +2.01% | 4,129,192 |