2405 輔信
上市 ｜ 電腦及週邊設備業
收盤價
15.00
▼-0.05
(-0.33%)
2026-09-25
本益比
0.00
殖利率
0.67%
股價淨值比
1.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.10 | 15.20 | 14.95 | 15.00 | -0.05 | -0.33% | 953,506 |
| 2026-09-24 | 15.35 | 15.40 | 15.05 | 15.05 | -0.15 | -0.99% | 1,226,085 |
| 2026-09-23 | 15.15 | 15.30 | 15.05 | 15.20 | 0.00 | 0.00% | 788,492 |
| 2026-09-22 | 15.00 | 15.20 | 14.85 | 15.20 | +0.30 | +2.01% | 1,086,363 |
| 2026-09-19 | 14.85 | 15.00 | 14.75 | 14.90 | +0.15 | +1.02% | 1,083,829 |
| 2026-09-18 | 14.65 | 14.80 | 14.65 | 14.75 | +0.10 | +0.68% | 487,701 |
| 2026-09-17 | 14.70 | 14.85 | 14.60 | 14.65 | -0.05 | -0.34% | 497,201 |
| 2026-09-16 | 14.70 | 14.80 | 14.55 | 14.70 | +0.05 | +0.34% | 488,360 |
| 2026-09-15 | 14.55 | 14.80 | 14.55 | 14.65 | -0.10 | -0.68% | 991,005 |
| 2026-09-12 | 14.90 | 14.90 | 14.70 | 14.75 | -0.25 | -1.67% | 1,244,606 |
| 2026-09-11 | 15.00 | 15.10 | 14.90 | 15.00 | +0.10 | +0.67% | 811,272 |
| 2026-09-10 | 15.05 | 15.10 | 14.90 | 14.90 | -0.15 | -1.00% | 568,800 |
| 2026-09-09 | 15.20 | 15.25 | 14.95 | 15.05 | -0.05 | -0.33% | 1,064,013 |
| 2026-09-08 | 15.10 | 15.25 | 15.00 | 15.10 | +0.10 | +0.67% | 921,648 |
| 2026-09-05 | 15.50 | 15.50 | 15.00 | 15.00 | -0.45 | -2.91% | 1,428,440 |
| 2026-09-04 | 15.30 | 15.55 | 15.25 | 15.45 | +0.15 | +0.98% | 812,413 |
| 2026-09-03 | 15.45 | 15.55 | 15.30 | 15.30 | -0.05 | -0.33% | 599,052 |
| 2026-09-02 | 15.40 | 15.55 | 15.25 | 15.35 | -0.15 | -0.97% | 761,774 |
| 2026-09-01 | 15.60 | 15.65 | 15.45 | 15.50 | 0.00 | 0.00% | 665,500 |
| 2026-08-29 | 15.60 | 15.65 | 15.50 | 15.50 | 0.00 | 0.00% | 841,381 |
| 2026-08-28 | 15.40 | 15.60 | 15.35 | 15.50 | +0.15 | +0.98% | 618,885 |
| 2026-08-27 | 15.50 | 15.50 | 15.10 | 15.35 | -0.15 | -0.97% | 928,121 |
| 2026-08-26 | 15.40 | 15.55 | 15.40 | 15.50 | +0.05 | +0.32% | 871,812 |
| 2026-08-25 | 15.55 | 15.60 | 15.40 | 15.45 | -0.15 | -0.96% | 615,770 |
| 2026-08-22 | 15.60 | 15.65 | 15.45 | 15.60 | +0.20 | +1.30% | 576,490 |
| 2026-08-21 | 15.35 | 15.60 | 15.30 | 15.40 | -0.15 | -0.96% | 622,595 |
| 2026-08-20 | 16.00 | 16.00 | 15.55 | 15.55 | -0.35 | -2.20% | 991,706 |
| 2026-08-19 | 16.20 | 16.30 | 15.85 | 15.90 | -0.15 | -0.93% | 1,005,666 |
| 2026-08-18 | 16.00 | 16.70 | 15.90 | 16.05 | +0.20 | +1.26% | 2,874,377 |
| 2026-08-15 | 16.10 | 16.20 | 15.70 | 15.85 | -0.05 | -0.31% | 1,040,865 |