2405 輔信
上市 ｜ 電腦及週邊設備業
收盤價
14.95
▼-0.40
(-2.61%)
2026-05-12
本益比
0.00
殖利率
0.67%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 15.35 | 15.45 | 14.90 | 14.95 | -0.40 | -2.61% | 2,420,887 |
| 2026-05-09 | 15.30 | 15.40 | 15.05 | 15.35 | +0.15 | +0.99% | 2,436,791 |
| 2026-05-08 | 15.70 | 15.75 | 15.10 | 15.20 | -0.40 | -2.56% | 2,374,150 |
| 2026-05-07 | 15.50 | 15.80 | 15.35 | 15.60 | +0.25 | +1.63% | 1,953,331 |
| 2026-05-06 | 15.20 | 15.70 | 15.00 | 15.35 | +0.40 | +2.68% | 2,110,699 |
| 2026-05-05 | 15.10 | 15.20 | 14.95 | 14.95 | -0.10 | -0.66% | 1,004,802 |
| 2026-05-02 | 15.10 | 15.20 | 14.95 | 14.95 | -0.10 | -0.66% | 1,004,802 |
| 2026-05-01 | 15.20 | 15.35 | 15.05 | 15.05 | -0.05 | -0.33% | 1,229,821 |
| 2026-04-30 | 15.10 | 15.20 | 15.00 | 15.10 | 0.00 | 0.00% | 1,246,602 |
| 2026-04-29 | 15.40 | 15.40 | 14.80 | 15.10 | 0.00 | 0.00% | 1,656,126 |
| 2026-04-28 | 15.55 | 15.55 | 15.05 | 15.10 | -0.30 | -1.95% | 1,480,440 |
| 2026-04-25 | 16.40 | 16.45 | 15.10 | 15.40 | -0.80 | -4.94% | 3,347,819 |
| 2026-04-24 | 16.45 | 16.45 | 16.10 | 16.20 | -0.05 | -0.31% | 2,191,804 |
| 2026-04-23 | 15.80 | 16.30 | 15.80 | 16.25 | +0.45 | +2.85% | 2,995,163 |
| 2026-04-22 | 15.80 | 16.00 | 15.80 | 15.80 | +0.05 | +0.32% | 1,472,707 |
| 2026-04-21 | 15.90 | 16.00 | 15.65 | 15.75 | -0.05 | -0.32% | 1,608,084 |
| 2026-04-18 | 15.85 | 16.20 | 15.75 | 15.80 | +0.10 | +0.64% | 3,034,958 |
| 2026-04-17 | 15.85 | 15.85 | 15.50 | 15.70 | +0.10 | +0.64% | 1,817,094 |
| 2026-04-16 | 15.45 | 15.70 | 15.45 | 15.60 | +0.35 | +2.30% | 1,739,242 |
| 2026-04-15 | 15.05 | 15.45 | 15.00 | 15.25 | +0.15 | +0.99% | 1,084,772 |
| 2026-04-14 | 15.30 | 15.45 | 15.00 | 15.10 | -0.10 | -0.66% | 1,596,582 |
| 2026-04-11 | 15.70 | 15.70 | 15.15 | 15.20 | -0.30 | -1.94% | 1,253,190 |
| 2026-04-10 | 15.20 | 15.50 | 15.15 | 15.50 | +0.55 | +3.68% | 1,268,475 |
| 2026-04-09 | 15.30 | 15.35 | 14.95 | 14.95 | -0.25 | -1.64% | 1,157,058 |
| 2026-04-08 | 15.50 | 15.65 | 15.10 | 15.20 | -0.20 | -1.30% | 1,178,078 |
| 2026-04-07 | 15.50 | 15.65 | 15.10 | 15.20 | -0.20 | -1.30% | 1,178,078 |
| 2026-04-04 | 15.50 | 15.65 | 15.10 | 15.20 | -0.20 | -1.30% | 1,178,078 |
| 2026-04-03 | 15.55 | 15.65 | 15.40 | 15.40 | +0.15 | +0.98% | 1,744,057 |
| 2026-04-02 | 15.55 | 16.00 | 15.20 | 15.25 | -0.30 | -1.93% | 1,782,836 |
| 2026-04-01 | 15.45 | 15.60 | 15.40 | 15.55 | -0.40 | -2.51% | 1,592,145 |