2405 輔信
上市 ｜ 電腦及週邊設備業
收盤價
16.30
▲+0.15
(+0.93%)
2026-08-11
本益比
0.00
殖利率
0.61%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.30 | 16.60 | 16.20 | 16.30 | +0.15 | +0.93% | 780,879 |
| 2026-08-08 | 16.30 | 16.40 | 16.05 | 16.15 | -0.15 | -0.92% | 966,672 |
| 2026-08-07 | 16.50 | 16.60 | 16.20 | 16.30 | +0.10 | +0.62% | 1,240,343 |
| 2026-08-06 | 16.10 | 16.30 | 15.90 | 16.20 | +0.40 | +2.53% | 1,586,600 |
| 2026-08-05 | 15.75 | 16.10 | 15.55 | 15.80 | 0.00 | 0.00% | 801,536 |
| 2026-08-04 | 15.45 | 15.80 | 15.25 | 15.80 | +1.00 | +6.76% | 1,241,301 |
| 2026-08-01 | 14.90 | 15.00 | 14.55 | 14.80 | -0.10 | -0.67% | 1,654,350 |
| 2026-07-31 | 15.50 | 15.65 | 14.50 | 14.90 | -0.50 | -3.25% | 3,063,350 |
| 2026-07-30 | 16.10 | 16.10 | 15.40 | 15.40 | -0.95 | -5.81% | 2,259,661 |
| 2026-07-29 | 16.50 | 16.50 | 16.00 | 16.35 | -0.05 | -0.30% | 959,732 |
| 2026-07-28 | 16.70 | 16.85 | 16.25 | 16.40 | -0.25 | -1.50% | 1,032,435 |
| 2026-07-25 | 17.15 | 17.15 | 16.50 | 16.65 | -0.20 | -1.19% | 1,003,041 |
| 2026-07-24 | 16.80 | 17.25 | 16.75 | 16.85 | +0.25 | +1.51% | 1,633,409 |
| 2026-07-23 | 16.35 | 16.60 | 16.25 | 16.60 | +0.50 | +3.11% | 1,039,732 |
| 2026-07-22 | 16.85 | 16.85 | 15.80 | 16.10 | -0.50 | -3.01% | 1,900,530 |
| 2026-07-21 | 16.95 | 17.10 | 16.60 | 16.60 | -0.60 | -3.49% | 3,328,203 |
| 2026-07-18 | 18.00 | 18.40 | 17.20 | 17.20 | -0.55 | -3.10% | 3,779,637 |
| 2026-07-17 | 17.30 | 17.95 | 17.05 | 17.75 | +0.80 | +4.72% | 2,894,013 |
| 2026-07-16 | 17.10 | 17.30 | 16.50 | 16.95 | -0.25 | -1.45% | 2,986,475 |
| 2026-07-15 | 17.70 | 17.85 | 16.95 | 17.20 | -0.30 | -1.71% | 2,235,027 |
| 2026-07-14 | 17.65 | 18.25 | 17.35 | 17.50 | +0.55 | +3.24% | 3,203,553 |
| 2026-07-11 | 17.65 | 18.25 | 17.35 | 17.50 | +0.55 | +3.24% | 3,203,553 |
| 2026-07-10 | 17.20 | 17.35 | 16.70 | 16.95 | 0.00 | 0.00% | 1,650,295 |
| 2026-07-09 | 17.80 | 18.00 | 17.10 | 17.20 | -0.30 | -1.71% | 2,773,822 |
| 2026-07-08 | 17.70 | 18.00 | 17.45 | 17.50 | -0.05 | -0.28% | 2,345,139 |
| 2026-07-07 | 17.40 | 17.85 | 17.30 | 17.55 | +0.15 | +0.86% | 2,204,704 |
| 2026-07-04 | 16.15 | 17.55 | 16.15 | 17.40 | +0.25 | +1.46% | 2,737,243 |
| 2026-07-03 | 17.80 | 18.00 | 17.15 | 17.15 | -0.35 | -2.00% | 1,974,146 |
| 2026-07-02 | 17.30 | 17.65 | 17.10 | 17.50 | +0.45 | +2.64% | 2,184,703 |
| 2026-07-01 | 17.15 | 17.55 | 17.00 | 17.05 | 0.00 | 0.00% | 1,730,344 |