2404 漢唐
上市 ｜ 其他電子業
收盤價
1365.00
▲+110.00
(+8.76%)
2026-06-27
本益比
25.37
殖利率
2.93%
股價淨值比
17.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 1265.00 | 1380.00 | 1240.00 | 1365.00 | +110.00 | +8.76% | 5,934,949 |
| 2026-06-26 | 1245.00 | 1265.00 | 1220.00 | 1255.00 | -5.00 | -0.40% | 1,838,096 |
| 2026-06-25 | 1290.00 | 1315.00 | 1255.00 | 1260.00 | -20.00 | -1.56% | 2,277,495 |
| 2026-06-24 | 1275.00 | 1285.00 | 1255.00 | 1280.00 | +15.00 | +1.19% | 1,898,021 |
| 2026-06-23 | 1295.00 | 1305.00 | 1245.00 | 1265.00 | -15.00 | -1.17% | 3,238,724 |
| 2026-06-20 | 1295.00 | 1305.00 | 1245.00 | 1265.00 | -15.00 | -1.17% | 3,238,724 |
| 2026-06-19 | 1225.00 | 1295.00 | 1225.00 | 1280.00 | +35.00 | +2.81% | 4,750,890 |
| 2026-06-18 | 1380.00 | 1380.00 | 1245.00 | 1245.00 | -135.00 | -9.78% | 6,617,233 |
| 2026-06-17 | 1380.00 | 1430.00 | 1360.00 | 1380.00 | +70.00 | +5.34% | 5,578,755 |
| 2026-06-16 | 1280.00 | 1310.00 | 1265.00 | 1310.00 | +115.00 | +9.62% | 6,101,859 |
| 2026-06-13 | 1185.00 | 1230.00 | 1140.00 | 1195.00 | +45.00 | +3.91% | 4,892,552 |
| 2026-06-12 | 1170.00 | 1210.00 | 1150.00 | 1150.00 | -40.00 | -3.36% | 4,162,415 |
| 2026-06-11 | 1125.00 | 1195.00 | 1090.00 | 1190.00 | +80.00 | +7.21% | 4,413,118 |
| 2026-06-10 | 1100.00 | 1120.00 | 1085.00 | 1110.00 | -95.00 | -7.88% | 4,582,659 |
| 2026-06-09 | 1210.00 | 1280.00 | 1190.00 | 1205.00 | -25.00 | -2.03% | 6,169,316 |
| 2026-06-06 | 1150.00 | 1245.00 | 1150.00 | 1230.00 | +75.00 | +6.49% | 6,428,543 |
| 2026-06-05 | 1150.00 | 1245.00 | 1150.00 | 1230.00 | +75.00 | +6.49% | 6,428,543 |
| 2026-06-04 | 1175.00 | 1180.00 | 1135.00 | 1150.00 | -25.00 | -2.13% | 3,749,353 |
| 2026-06-03 | 1170.00 | 1175.00 | 1135.00 | 1175.00 | +20.00 | +1.73% | 2,682,577 |
| 2026-06-02 | 1200.00 | 1205.00 | 1150.00 | 1155.00 | -5.00 | -0.43% | 3,394,138 |
| 2026-05-30 | 1240.00 | 1255.00 | 1150.00 | 1160.00 | -75.00 | -6.07% | 4,494,834 |
| 2026-05-29 | 1285.00 | 1300.00 | 1225.00 | 1235.00 | -30.00 | -2.37% | 5,007,289 |
| 2026-05-28 | 1285.00 | 1345.00 | 1250.00 | 1265.00 | +20.00 | +1.61% | 8,007,559 |
| 2026-05-27 | 1285.00 | 1345.00 | 1250.00 | 1265.00 | +20.00 | +1.61% | 8,007,559 |
| 2026-05-26 | 1125.00 | 1170.00 | 1105.00 | 1155.00 | +55.00 | +5.00% | 5,166,332 |
| 2026-05-23 | 1045.00 | 1120.00 | 1045.00 | 1100.00 | +75.00 | +7.32% | 7,100,659 |
| 2026-05-22 | 1030.00 | 1070.00 | 1015.00 | 1025.00 | -5.00 | -0.49% | 5,761,085 |
| 2026-05-21 | 1000.00 | 1040.00 | 995.00 | 1030.00 | +25.00 | +2.49% | 4,467,827 |
| 2026-05-20 | 990.00 | 1035.00 | 982.00 | 1005.00 | +5.00 | +0.50% | 3,966,345 |
| 2026-05-19 | 1065.00 | 1080.00 | 995.00 | 1000.00 | -50.00 | -4.76% | 6,200,944 |