2404 漢唐
上市 ｜ 其他電子業
收盤價
1285.00
▲+35.00
(+2.80%)
2026-09-26
本益比
19.38
殖利率
3.11%
股價淨值比
13.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 1255.00 | 1285.00 | 1205.00 | 1285.00 | +35.00 | +2.80% | 2,827,024 |
| 2026-09-25 | 1160.00 | 1250.00 | 1140.00 | 1250.00 | +110.00 | +9.65% | 5,162,606 |
| 2026-09-24 | 1140.00 | 1175.00 | 1130.00 | 1140.00 | +10.00 | +0.88% | 1,655,529 |
| 2026-09-23 | 1125.00 | 1160.00 | 1090.00 | 1130.00 | +5.00 | +0.44% | 2,092,541 |
| 2026-09-22 | 1040.00 | 1130.00 | 1040.00 | 1125.00 | +95.00 | +9.22% | 3,305,776 |
| 2026-09-19 | 1040.00 | 1055.00 | 1025.00 | 1030.00 | -5.00 | -0.48% | 636,296 |
| 2026-09-18 | 1040.00 | 1060.00 | 1030.00 | 1035.00 | 0.00 | 0.00% | 746,369 |
| 2026-09-17 | 1015.00 | 1050.00 | 1015.00 | 1035.00 | +20.00 | +1.97% | 965,057 |
| 2026-09-16 | 995.00 | 1040.00 | 992.00 | 1015.00 | +10.00 | +1.00% | 976,489 |
| 2026-09-15 | 1025.00 | 1040.00 | 1000.00 | 1005.00 | -55.00 | -5.19% | 1,637,345 |
| 2026-09-12 | 1055.00 | 1065.00 | 1040.00 | 1060.00 | -5.00 | -0.47% | 674,867 |
| 2026-09-11 | 1055.00 | 1080.00 | 1055.00 | 1065.00 | +10.00 | +0.95% | 1,187,583 |
| 2026-09-10 | 1085.00 | 1085.00 | 1050.00 | 1055.00 | -25.00 | -2.31% | 651,640 |
| 2026-09-09 | 1070.00 | 1085.00 | 1060.00 | 1080.00 | +10.00 | +0.93% | 951,408 |
| 2026-09-08 | 1040.00 | 1085.00 | 1010.00 | 1070.00 | +35.00 | +3.38% | 1,780,078 |
| 2026-09-05 | 1030.00 | 1060.00 | 1025.00 | 1035.00 | +10.00 | +0.98% | 1,457,353 |
| 2026-09-04 | 1085.00 | 1085.00 | 1025.00 | 1025.00 | -75.00 | -6.82% | 2,371,343 |
| 2026-09-03 | 1060.00 | 1105.00 | 1060.00 | 1100.00 | +40.00 | +3.77% | 1,513,709 |
| 2026-09-02 | 1065.00 | 1065.00 | 1035.00 | 1060.00 | -15.00 | -1.40% | 1,469,391 |
| 2026-09-01 | 1080.00 | 1095.00 | 1070.00 | 1075.00 | 0.00 | 0.00% | 1,240,100 |
| 2026-08-29 | 1090.00 | 1095.00 | 1065.00 | 1075.00 | -5.00 | -0.46% | 1,452,608 |
| 2026-08-28 | 1070.00 | 1100.00 | 1070.00 | 1080.00 | +10.00 | +0.93% | 687,620 |
| 2026-08-27 | 1060.00 | 1080.00 | 1055.00 | 1070.00 | +5.00 | +0.47% | 746,264 |
| 2026-08-26 | 1060.00 | 1075.00 | 1050.00 | 1065.00 | +5.00 | +0.47% | 596,604 |
| 2026-08-25 | 1075.00 | 1080.00 | 1050.00 | 1060.00 | -15.00 | -1.40% | 835,869 |
| 2026-08-22 | 1115.00 | 1120.00 | 1060.00 | 1075.00 | -20.00 | -1.83% | 1,621,142 |
| 2026-08-21 | 1090.00 | 1115.00 | 1075.00 | 1095.00 | -20.00 | -1.79% | 1,111,902 |
| 2026-08-20 | 1150.00 | 1155.00 | 1110.00 | 1115.00 | -40.00 | -3.46% | 1,191,566 |
| 2026-08-19 | 1120.00 | 1165.00 | 1120.00 | 1155.00 | +30.00 | +2.67% | 1,164,508 |
| 2026-08-18 | 1135.00 | 1140.00 | 1100.00 | 1125.00 | -5.00 | -0.44% | 1,936,765 |