2404 漢唐
上市 ｜ 其他電子業
收盤價
1150.00
▼-20.00
(-1.71%)
2026-08-11
本益比
21.38
殖利率
3.48%
股價淨值比
15.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1170.00 | 1180.00 | 1145.00 | 1150.00 | -20.00 | -1.71% | 1,105,348 |
| 2026-08-08 | 1110.00 | 1180.00 | 1085.00 | 1170.00 | +55.00 | +4.93% | 1,767,456 |
| 2026-08-07 | 1140.00 | 1145.00 | 1110.00 | 1115.00 | +5.00 | +0.45% | 1,695,547 |
| 2026-08-06 | 1095.00 | 1120.00 | 1090.00 | 1110.00 | +5.00 | +0.45% | 1,758,238 |
| 2026-08-05 | 1075.00 | 1140.00 | 1060.00 | 1105.00 | +5.00 | +0.45% | 2,660,293 |
| 2026-08-04 | 1080.00 | 1110.00 | 1060.00 | 1100.00 | +90.00 | +8.91% | 4,149,254 |
| 2026-08-01 | 1000.00 | 1065.00 | 981.00 | 1010.00 | -5.00 | -0.49% | 2,190,114 |
| 2026-07-31 | 1025.00 | 1075.00 | 975.00 | 1015.00 | +5.00 | +0.50% | 3,931,840 |
| 2026-07-30 | 1070.00 | 1070.00 | 1005.00 | 1010.00 | -105.00 | -9.42% | 2,695,989 |
| 2026-07-29 | 1130.00 | 1130.00 | 1085.00 | 1115.00 | -5.00 | -0.45% | 1,257,553 |
| 2026-07-28 | 1160.00 | 1205.00 | 1120.00 | 1120.00 | -45.00 | -3.86% | 1,633,997 |
| 2026-07-25 | 1190.00 | 1190.00 | 1165.00 | 1165.00 | -10.00 | -0.85% | 1,021,315 |
| 2026-07-24 | 1170.00 | 1215.00 | 1170.00 | 1175.00 | +25.00 | +2.17% | 1,898,721 |
| 2026-07-23 | 1165.00 | 1190.00 | 1125.00 | 1150.00 | +15.00 | +1.32% | 2,161,866 |
| 2026-07-22 | 1160.00 | 1185.00 | 1105.00 | 1135.00 | -25.00 | -2.16% | 2,265,237 |
| 2026-07-21 | 1210.00 | 1250.00 | 1160.00 | 1160.00 | -90.00 | -7.20% | 3,355,987 |
| 2026-07-18 | 1230.00 | 1270.00 | 1200.00 | 1250.00 | 0.00 | 0.00% | 2,955,315 |
| 2026-07-17 | 1240.00 | 1300.00 | 1205.00 | 1285.00 | +100.00 | +8.44% | 3,675,670 |
| 2026-07-16 | 1210.00 | 1225.00 | 1140.00 | 1185.00 | -45.00 | -3.66% | 2,417,756 |
| 2026-07-15 | 1225.00 | 1245.00 | 1205.00 | 1230.00 | +15.00 | +1.23% | 1,588,919 |
| 2026-07-14 | 1220.00 | 1245.00 | 1200.00 | 1215.00 | +15.00 | +1.25% | 2,001,376 |
| 2026-07-11 | 1220.00 | 1245.00 | 1200.00 | 1215.00 | +15.00 | +1.25% | 2,001,376 |
| 2026-07-10 | 1265.00 | 1275.00 | 1180.00 | 1200.00 | -60.00 | -4.76% | 2,328,711 |
| 2026-07-09 | 1320.00 | 1320.00 | 1250.00 | 1260.00 | -60.00 | -4.55% | 2,305,710 |
| 2026-07-08 | 1350.00 | 1350.00 | 1285.00 | 1320.00 | -30.00 | -2.22% | 2,397,863 |
| 2026-07-07 | 1375.00 | 1395.00 | 1345.00 | 1350.00 | -35.00 | -2.53% | 1,761,969 |
| 2026-07-04 | 1295.00 | 1390.00 | 1285.00 | 1385.00 | +85.00 | +6.54% | 3,745,997 |
| 2026-07-03 | 1340.00 | 1375.00 | 1285.00 | 1300.00 | -20.00 | -1.52% | 4,315,972 |
| 2026-07-02 | 1370.00 | 1380.00 | 1310.00 | 1320.00 | -40.00 | -2.94% | 2,928,764 |
| 2026-07-01 | 1380.00 | 1450.00 | 1350.00 | 1360.00 | +20.00 | +1.49% | 4,708,422 |