2404 漢唐
上市 ｜ 其他電子業
收盤價
1025.00
▲+10.00
(+0.99%)
2026-05-13
本益比
21.31
殖利率
3.90%
股價淨值比
10.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 1040.00 | 1040.00 | 986.00 | 1025.00 | +10.00 | +0.99% | 4,977,116 |
| 2026-05-12 | 999.00 | 1050.00 | 996.00 | 1015.00 | +18.00 | +1.81% | 6,940,987 |
| 2026-05-09 | 999.00 | 1005.00 | 985.00 | 997.00 | +13.00 | +1.32% | 3,370,283 |
| 2026-05-08 | 984.00 | 1000.00 | 965.00 | 984.00 | +7.00 | +0.72% | 3,757,729 |
| 2026-05-07 | 987.00 | 992.00 | 972.00 | 977.00 | -1.00 | -0.10% | 2,895,452 |
| 2026-05-06 | 968.00 | 993.00 | 966.00 | 978.00 | +28.00 | +2.95% | 3,350,547 |
| 2026-05-05 | 960.00 | 963.00 | 945.00 | 950.00 | -9.00 | -0.94% | 3,019,950 |
| 2026-05-02 | 960.00 | 963.00 | 945.00 | 950.00 | -9.00 | -0.94% | 3,019,950 |
| 2026-05-01 | 973.00 | 975.00 | 951.00 | 959.00 | -10.00 | -1.03% | 2,670,147 |
| 2026-04-30 | 970.00 | 984.00 | 965.00 | 969.00 | 0.00 | 0.00% | 2,672,651 |
| 2026-04-29 | 1005.00 | 1015.00 | 966.00 | 969.00 | -20.00 | -2.02% | 4,054,015 |
| 2026-04-28 | 991.00 | 1010.00 | 973.00 | 989.00 | +14.00 | +1.44% | 4,525,452 |
| 2026-04-25 | 1015.00 | 1030.00 | 954.00 | 975.00 | -25.00 | -2.50% | 7,422,270 |
| 2026-04-24 | 1000.00 | 1025.00 | 1000.00 | 1000.00 | 0.00 | 0.00% | 4,021,922 |
| 2026-04-23 | 1030.00 | 1030.00 | 985.00 | 1000.00 | -25.00 | -2.44% | 7,030,412 |
| 2026-04-22 | 1040.00 | 1055.00 | 1010.00 | 1025.00 | 0.00 | 0.00% | 6,876,555 |
| 2026-04-21 | 923.00 | 1025.00 | 919.00 | 1025.00 | +90.00 | +9.63% | 11,342,323 |
| 2026-04-18 | 919.00 | 941.00 | 908.00 | 935.00 | +25.00 | +2.75% | 3,873,294 |
| 2026-04-17 | 922.00 | 928.00 | 907.00 | 910.00 | -5.00 | -0.55% | 2,830,929 |
| 2026-04-16 | 943.00 | 948.00 | 913.00 | 915.00 | -17.00 | -1.82% | 4,999,428 |
| 2026-04-15 | 941.00 | 947.00 | 890.00 | 932.00 | +6.00 | +0.65% | 5,698,273 |
| 2026-04-14 | 924.00 | 950.00 | 917.00 | 926.00 | +19.00 | +2.09% | 3,667,168 |
| 2026-04-11 | 910.00 | 924.00 | 903.00 | 907.00 | +3.00 | +0.33% | 3,774,249 |
| 2026-04-10 | 883.00 | 914.00 | 872.00 | 904.00 | +49.00 | +5.73% | 4,082,334 |
| 2026-04-09 | 839.00 | 872.00 | 829.00 | 855.00 | +26.00 | +3.14% | 2,037,012 |
| 2026-04-08 | 846.00 | 851.00 | 824.00 | 829.00 | -5.00 | -0.60% | 2,650,770 |
| 2026-04-07 | 846.00 | 851.00 | 824.00 | 829.00 | -5.00 | -0.60% | 2,650,770 |
| 2026-04-04 | 846.00 | 851.00 | 824.00 | 829.00 | -5.00 | -0.60% | 2,650,770 |
| 2026-04-03 | 857.00 | 857.00 | 831.00 | 834.00 | +13.00 | +1.58% | 2,142,626 |
| 2026-04-02 | 836.00 | 855.00 | 821.00 | 821.00 | -15.00 | -1.79% | 3,419,364 |