2402 毅嘉
上市 ｜ 電子零組件業
收盤價
53.60
▼-0.50
(-0.92%)
2026-09-25
本益比
32.10
殖利率
3.73%
股價淨值比
2.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 54.20 | 54.40 | 53.60 | 53.60 | -0.50 | -0.92% | 745,947 |
| 2026-09-24 | 54.30 | 54.90 | 53.90 | 54.10 | +0.10 | +0.19% | 960,980 |
| 2026-09-23 | 54.50 | 54.80 | 53.80 | 54.00 | -0.10 | -0.18% | 758,230 |
| 2026-09-22 | 55.00 | 55.00 | 54.10 | 54.10 | -0.20 | -0.37% | 796,270 |
| 2026-09-19 | 54.50 | 54.90 | 54.30 | 54.30 | -0.20 | -0.37% | 815,040 |
| 2026-09-18 | 53.60 | 54.50 | 53.00 | 54.50 | +1.10 | +2.06% | 592,487 |
| 2026-09-17 | 55.00 | 55.00 | 53.30 | 53.40 | -1.00 | -1.84% | 1,091,415 |
| 2026-09-16 | 54.00 | 54.90 | 53.20 | 54.40 | +0.40 | +0.74% | 756,777 |
| 2026-09-15 | 53.80 | 54.30 | 53.40 | 54.00 | -0.20 | -0.37% | 1,034,429 |
| 2026-09-12 | 54.50 | 54.90 | 54.10 | 54.20 | -0.40 | -0.73% | 796,849 |
| 2026-09-11 | 54.60 | 55.00 | 54.20 | 54.60 | 0.00 | 0.00% | 1,068,658 |
| 2026-09-10 | 56.10 | 56.40 | 54.50 | 54.60 | -1.50 | -2.67% | 1,590,173 |
| 2026-09-09 | 57.90 | 57.90 | 56.00 | 56.10 | -1.00 | -1.75% | 1,311,538 |
| 2026-09-08 | 58.00 | 58.40 | 56.40 | 57.10 | -0.20 | -0.35% | 1,420,518 |
| 2026-09-05 | 59.00 | 59.50 | 57.20 | 57.30 | -2.00 | -3.37% | 2,415,106 |
| 2026-09-04 | 59.30 | 60.00 | 58.60 | 59.30 | -2.90 | -4.66% | 4,781,802 |
| 2026-09-03 | 60.00 | 63.20 | 59.90 | 62.20 | +2.50 | +4.19% | 6,075,518 |
| 2026-09-02 | 56.60 | 61.00 | 56.50 | 59.70 | +3.10 | +5.48% | 7,201,865 |
| 2026-09-01 | 57.50 | 57.70 | 56.60 | 56.60 | -0.10 | -0.18% | 1,135,408 |
| 2026-08-29 | 56.60 | 57.40 | 55.80 | 56.70 | +0.60 | +1.07% | 1,575,205 |
| 2026-08-28 | 55.80 | 56.70 | 55.50 | 56.10 | +0.30 | +0.54% | 1,074,330 |
| 2026-08-27 | 54.40 | 55.90 | 53.00 | 55.80 | +1.40 | +2.57% | 972,250 |
| 2026-08-26 | 54.80 | 56.70 | 54.40 | 54.40 | -0.40 | -0.73% | 1,431,635 |
| 2026-08-25 | 53.10 | 54.80 | 52.60 | 54.80 | +1.70 | +3.20% | 1,211,116 |
| 2026-08-22 | 52.60 | 53.20 | 52.10 | 53.10 | +0.90 | +1.72% | 776,874 |
| 2026-08-21 | 51.60 | 52.80 | 51.10 | 52.20 | -0.20 | -0.38% | 1,203,708 |
| 2026-08-20 | 54.40 | 54.40 | 52.30 | 52.40 | -2.00 | -3.68% | 1,560,436 |
| 2026-08-19 | 54.80 | 55.30 | 54.00 | 54.40 | -0.40 | -0.73% | 1,005,439 |
| 2026-08-18 | 56.30 | 56.30 | 54.50 | 54.80 | -0.50 | -0.90% | 1,238,372 |
| 2026-08-15 | 57.00 | 57.80 | 55.20 | 55.30 | -1.40 | -2.47% | 2,052,373 |