2402 毅嘉
上市 ｜ 電子零組件業
收盤價
66.90
▼-0.70
(-1.04%)
2026-06-27
本益比
34.31
殖利率
2.99%
股價淨值比
2.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 68.40 | 68.40 | 66.80 | 66.90 | -0.70 | -1.04% | 2,873,245 |
| 2026-06-26 | 67.40 | 68.90 | 67.20 | 67.60 | -0.70 | -1.02% | 3,443,227 |
| 2026-06-25 | 71.60 | 71.70 | 67.90 | 68.30 | -3.00 | -4.21% | 7,909,655 |
| 2026-06-24 | 70.80 | 72.30 | 70.00 | 71.30 | +1.30 | +1.86% | 11,933,100 |
| 2026-06-23 | 70.90 | 71.00 | 69.30 | 70.00 | -0.90 | -1.27% | 7,794,800 |
| 2026-06-20 | 70.90 | 71.00 | 69.30 | 70.00 | -0.90 | -1.27% | 7,794,800 |
| 2026-06-19 | 71.50 | 71.70 | 69.50 | 70.90 | +0.90 | +1.29% | 23,446,988 |
| 2026-06-18 | 68.70 | 71.40 | 67.30 | 70.00 | +1.50 | +2.19% | 10,258,659 |
| 2026-06-17 | 67.60 | 70.40 | 67.50 | 68.50 | +1.90 | +2.85% | 10,350,167 |
| 2026-06-16 | 62.20 | 66.60 | 62.10 | 66.60 | +6.00 | +9.90% | 9,410,428 |
| 2026-06-13 | 60.00 | 61.10 | 57.60 | 60.60 | +0.90 | +1.51% | 5,121,913 |
| 2026-06-12 | 63.00 | 64.50 | 59.70 | 59.70 | -4.10 | -6.43% | 5,577,470 |
| 2026-06-11 | 63.60 | 64.50 | 62.60 | 63.80 | +0.30 | +0.47% | 3,949,462 |
| 2026-06-10 | 59.80 | 63.90 | 59.70 | 63.50 | -2.80 | -4.22% | 6,098,512 |
| 2026-06-09 | 68.90 | 69.00 | 65.60 | 66.30 | -3.00 | -4.33% | 7,255,287 |
| 2026-06-06 | 69.70 | 70.30 | 68.20 | 69.30 | -0.40 | -0.57% | 8,602,360 |
| 2026-06-05 | 69.70 | 70.30 | 68.20 | 69.30 | -0.40 | -0.57% | 8,602,360 |
| 2026-06-04 | 70.00 | 70.10 | 68.00 | 68.70 | -1.20 | -1.72% | 6,690,172 |
| 2026-06-03 | 69.30 | 71.50 | 69.30 | 69.90 | +0.50 | +0.72% | 10,897,347 |
| 2026-06-02 | 68.00 | 70.00 | 66.80 | 69.40 | +3.30 | +4.99% | 12,426,985 |
| 2026-05-30 | 68.70 | 69.60 | 65.90 | 66.10 | -2.60 | -3.78% | 8,452,412 |
| 2026-05-29 | 70.50 | 70.50 | 67.90 | 68.70 | -1.40 | -2.00% | 12,508,370 |
| 2026-05-28 | 68.40 | 71.00 | 67.50 | 70.10 | +2.30 | +3.39% | 25,492,418 |
| 2026-05-27 | 68.40 | 71.00 | 67.50 | 70.10 | +2.30 | +3.39% | 25,492,418 |
| 2026-05-26 | 62.40 | 66.30 | 62.40 | 65.90 | +3.50 | +5.61% | 6,332,112 |
| 2026-05-23 | 63.00 | 63.80 | 62.10 | 62.40 | +0.50 | +0.81% | 3,957,055 |
| 2026-05-22 | 63.20 | 63.50 | 61.60 | 61.90 | -1.20 | -1.90% | 4,372,000 |
| 2026-05-21 | 63.80 | 65.30 | 62.90 | 63.10 | -0.90 | -1.41% | 4,262,918 |
| 2026-05-20 | 63.20 | 64.00 | 61.20 | 64.00 | +0.10 | +0.16% | 5,152,765 |
| 2026-05-19 | 67.90 | 68.30 | 63.50 | 63.90 | -4.00 | -5.89% | 10,167,451 |