2402 毅嘉
上市 ｜ 電子零組件業
收盤價
54.10
▼-0.80
(-1.46%)
2026-08-11
本益比
27.74
殖利率
3.70%
股價淨值比
2.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 54.70 | 55.50 | 54.00 | 54.10 | -0.80 | -1.46% | 1,282,585 |
| 2026-08-08 | 53.80 | 54.90 | 52.60 | 54.90 | +0.90 | +1.67% | 1,366,516 |
| 2026-08-07 | 54.90 | 55.40 | 53.80 | 54.00 | +0.20 | +0.37% | 1,960,732 |
| 2026-08-06 | 53.60 | 54.10 | 52.70 | 53.80 | +0.60 | +1.13% | 1,560,300 |
| 2026-08-05 | 51.50 | 54.20 | 51.40 | 53.20 | +1.40 | +2.70% | 1,646,602 |
| 2026-08-04 | 51.50 | 51.90 | 50.70 | 51.80 | +3.40 | +7.02% | 1,246,288 |
| 2026-08-01 | 48.50 | 50.90 | 48.25 | 48.40 | -1.40 | -2.81% | 1,600,481 |
| 2026-07-31 | 53.30 | 53.60 | 47.75 | 49.80 | 0.00 | 0.00% | 4,539,988 |
| 2026-07-30 | 56.20 | 57.00 | 55.00 | 55.00 | -1.70 | -3.00% | 2,182,987 |
| 2026-07-29 | 58.00 | 58.00 | 56.10 | 56.70 | -1.30 | -2.24% | 1,320,700 |
| 2026-07-28 | 58.90 | 59.20 | 58.00 | 58.00 | -1.50 | -2.52% | 1,479,147 |
| 2026-07-25 | 59.60 | 59.60 | 57.70 | 59.50 | +0.90 | +1.54% | 1,157,960 |
| 2026-07-24 | 59.40 | 59.80 | 58.60 | 58.60 | +0.60 | +1.03% | 1,100,959 |
| 2026-07-23 | 57.50 | 58.30 | 57.00 | 58.00 | +1.60 | +2.84% | 1,140,012 |
| 2026-07-22 | 59.30 | 59.60 | 55.30 | 56.40 | -2.10 | -3.59% | 2,411,434 |
| 2026-07-21 | 61.30 | 62.20 | 58.50 | 58.50 | -4.80 | -7.58% | 4,004,389 |
| 2026-07-18 | 63.60 | 64.00 | 62.60 | 63.30 | -0.80 | -1.25% | 1,414,571 |
| 2026-07-17 | 64.20 | 64.80 | 63.20 | 64.10 | +0.50 | +0.79% | 2,086,479 |
| 2026-07-16 | 62.20 | 63.60 | 59.80 | 63.60 | +1.40 | +2.25% | 3,646,393 |
| 2026-07-15 | 65.10 | 65.20 | 62.00 | 62.20 | -2.20 | -3.42% | 2,736,802 |
| 2026-07-14 | 65.90 | 66.40 | 64.40 | 64.40 | -1.20 | -1.83% | 2,239,551 |
| 2026-07-11 | 65.90 | 66.40 | 64.40 | 64.40 | -1.20 | -1.83% | 2,239,551 |
| 2026-07-10 | 66.50 | 66.90 | 64.30 | 65.60 | -0.30 | -0.46% | 2,998,509 |
| 2026-07-09 | 71.10 | 72.00 | 65.30 | 65.90 | -3.20 | -4.63% | 21,340,260 |
| 2026-07-08 | 68.10 | 70.20 | 67.00 | 69.10 | +1.60 | +2.37% | 5,523,332 |
| 2026-07-07 | 68.00 | 68.40 | 67.30 | 67.50 | -0.50 | -0.74% | 2,385,861 |
| 2026-07-04 | 67.90 | 69.20 | 67.10 | 68.00 | +0.90 | +1.34% | 5,371,655 |
| 2026-07-03 | 65.70 | 67.80 | 63.80 | 67.10 | +2.30 | +3.55% | 3,551,043 |
| 2026-07-02 | 64.80 | 66.10 | 64.50 | 64.80 | +0.50 | +0.78% | 1,850,284 |
| 2026-07-01 | 64.90 | 65.90 | 63.40 | 64.30 | +0.20 | +0.31% | 2,146,484 |