返回股票列表

2402 毅嘉

上市 ｜ 電子零組件業

收盤價

53.00
▲+1.70 (+3.31%)
2026-03-28

本益比

21.63

殖利率

3.77%

股價淨值比

2.20
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 51.50 53.00 50.40 53.00 +1.70 +3.31% 7,522,027
2026-03-27 51.50 53.00 50.40 53.00 +1.70 +3.31% 7,522,027
2026-03-26 51.60 52.40 51.10 51.30 0.00 0.00% 5,674,132
2026-03-25 51.50 52.60 50.80 51.30 +0.20 +0.39% 10,236,455
2026-03-24 50.50 51.40 48.70 51.10 +1.50 +3.02% 4,526,846
2026-03-23 49.00 50.50 48.60 49.60 -1.40 -2.75% 3,049,475
2026-03-20 52.30 53.70 50.70 51.00 -0.60 -1.16% 6,139,713
2026-03-19 50.50 53.80 49.70 51.60 +1.10 +2.18% 6,513,036
2026-03-18 51.60 51.60 50.20 50.50 -0.10 -0.20% 3,934,930
2026-03-17 51.70 51.80 50.60 50.60 -0.20 -0.39% 2,474,984
2026-03-16 51.70 51.70 50.20 50.80 -0.50 -0.97% 2,610,734
2026-03-13 49.40 51.40 49.25 51.30 +1.00 +1.99% 2,396,574
2026-03-12 51.10 52.00 50.20 50.30 -1.10 -2.14% 3,111,061
2026-03-11 50.30 51.90 50.30 51.40 +1.45 +2.90% 3,247,542
2026-03-10 48.50 50.40 48.25 49.95 +2.75 +5.83% 3,988,365
2026-03-09 45.90 47.70 45.90 47.20 -3.80 -7.45% 7,777,446
2026-03-06 50.70 52.10 50.50 51.00 -0.30 -0.58% 3,025,121
2026-03-05 51.80 52.70 50.30 51.30 +1.20 +2.40% 7,812,218
2026-03-04 53.00 53.50 49.70 50.10 -5.10 -9.24% 13,933,568
2026-03-03 64.20 64.20 54.90 55.20 -5.80 -9.51% 39,711,766
2026-03-02 55.80 62.70 54.50 61.00 +4.00 +7.02% 33,498,801
2026-02-26 55.40 - - 57.00 - -% 0
2026-02-25 55.60 - - 54.90 - -% 0
2026-02-24 54.10 - - 55.30 - -% 0
2026-02-23 53.80 - - 54.10 - -% 0
2026-02-11 53.00 - - 53.00 - -% 0
2026-02-10 53.20 - - 53.00 - -% 0
2026-02-09 52.50 - - 52.90 - -% 0
2026-02-06 52.00 - - 50.80 - -% 0
2026-02-05 54.20 - - 52.50 - -% 0