2402 毅嘉
上市 ｜ 電子零組件業
收盤價
69.00
▲+1.00
(+1.47%)
2026-05-13
本益比
28.16
殖利率
2.90%
股價淨值比
2.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 68.00 | 69.60 | 67.00 | 69.00 | +1.00 | +1.47% | 4,910,098 |
| 2026-05-12 | 70.70 | 70.70 | 66.70 | 68.00 | -2.10 | -3.00% | 8,389,732 |
| 2026-05-09 | 71.40 | 73.00 | 69.60 | 70.10 | -0.70 | -0.99% | 8,735,118 |
| 2026-05-08 | 73.30 | 73.70 | 68.20 | 70.80 | -1.80 | -2.48% | 14,578,663 |
| 2026-05-07 | 72.90 | 73.00 | 70.90 | 72.60 | +0.30 | +0.41% | 10,351,104 |
| 2026-05-06 | 72.00 | 74.40 | 70.10 | 72.30 | +2.10 | +2.99% | 20,167,382 |
| 2026-05-05 | 68.90 | 70.40 | 67.70 | 70.20 | +1.80 | +2.63% | 11,052,692 |
| 2026-05-02 | 68.90 | 70.40 | 67.70 | 70.20 | +1.80 | +2.63% | 11,052,692 |
| 2026-05-01 | 68.90 | 69.00 | 67.80 | 68.40 | -1.10 | -1.58% | 6,415,589 |
| 2026-04-30 | 69.00 | 70.30 | 67.60 | 69.50 | +0.10 | +0.14% | 10,875,176 |
| 2026-04-29 | 72.50 | 72.50 | 66.60 | 69.40 | -1.20 | -1.70% | 18,702,863 |
| 2026-04-28 | 72.20 | 73.10 | 70.00 | 70.60 | -1.00 | -1.40% | 18,665,179 |
| 2026-04-25 | 78.00 | 78.50 | 69.30 | 71.60 | -5.30 | -6.89% | 35,466,573 |
| 2026-04-24 | 77.70 | 78.20 | 75.50 | 76.90 | -0.20 | -0.26% | 28,919,304 |
| 2026-04-23 | 83.00 | 85.00 | 75.50 | 77.10 | -0.20 | -0.26% | 70,670,291 |
| 2026-04-22 | 78.50 | 79.80 | 74.00 | 77.30 | -0.40 | -0.51% | 64,668,950 |
| 2026-04-21 | 70.70 | 77.70 | 70.70 | 77.70 | +7.00 | +9.90% | 39,487,468 |
| 2026-04-18 | 69.30 | 72.10 | 65.60 | 70.70 | -1.70 | -2.35% | 54,054,083 |
| 2026-04-17 | 74.30 | 75.90 | 71.00 | 72.40 | 0.00 | 0.00% | 36,236,383 |
| 2026-04-16 | 71.00 | 74.10 | 67.40 | 72.40 | +5.00 | +7.42% | 69,763,258 |
| 2026-04-15 | 61.80 | 67.40 | 61.40 | 67.40 | +6.10 | +9.95% | 39,548,175 |
| 2026-04-14 | 57.00 | 61.30 | 56.90 | 61.30 | +5.50 | +9.86% | 28,796,377 |
| 2026-04-11 | 56.60 | 57.60 | 55.40 | 55.80 | -1.10 | -1.93% | 17,204,413 |
| 2026-04-10 | 52.90 | 56.90 | 52.50 | 56.90 | +5.10 | +9.85% | 18,631,822 |
| 2026-04-09 | 52.70 | 54.20 | 51.40 | 51.80 | -1.00 | -1.89% | 11,697,251 |
| 2026-04-08 | 52.70 | 56.00 | 52.00 | 52.80 | +1.20 | +2.33% | 22,058,938 |
| 2026-04-07 | 52.70 | 56.00 | 52.00 | 52.80 | +1.20 | +2.33% | 22,058,938 |
| 2026-04-04 | 52.70 | 56.00 | 52.00 | 52.80 | +1.20 | +2.33% | 22,058,938 |
| 2026-04-03 | 51.20 | 52.40 | 50.20 | 51.60 | +2.45 | +4.98% | 4,798,813 |
| 2026-04-02 | 51.40 | 52.10 | 48.85 | 49.15 | -2.75 | -5.30% | 5,949,998 |