返回股票列表

2401 凌陽

上市 ｜ 半導體業

收盤價

20.70
▲+0.25 (+1.22%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.48
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.10 20.70 19.90 20.70 +0.25 +1.22% 2,062,875
2026-03-27 20.10 20.70 19.90 20.70 +0.25 +1.22% 2,062,875
2026-03-26 20.95 21.20 20.35 20.45 -0.30 -1.45% 2,054,453
2026-03-25 21.00 21.20 20.60 20.75 +0.30 +1.47% 1,720,148
2026-03-24 20.80 20.95 19.95 20.45 -0.05 -0.24% 2,519,615
2026-03-23 20.75 21.00 20.40 20.50 -0.70 -3.30% 2,284,898
2026-03-20 20.95 21.70 20.70 21.20 +0.30 +1.44% 3,749,806
2026-03-19 20.80 21.35 20.60 20.90 -0.25 -1.18% 1,949,767
2026-03-18 21.50 21.75 20.75 21.15 -0.05 -0.24% 2,858,620
2026-03-17 20.70 21.45 20.65 21.20 +0.70 +3.41% 2,826,178
2026-03-16 21.00 21.35 20.30 20.50 -0.40 -1.91% 2,376,260
2026-03-13 20.90 21.15 20.70 20.90 -0.40 -1.88% 1,871,797
2026-03-12 21.20 21.85 21.05 21.30 -0.10 -0.47% 1,904,005
2026-03-11 20.60 21.50 20.60 21.40 +1.00 +4.90% 2,063,910
2026-03-10 20.75 20.85 20.25 20.40 +0.15 +0.74% 1,424,172
2026-03-09 20.30 20.65 19.90 20.25 -1.40 -6.47% 3,395,952
2026-03-06 21.50 21.75 21.15 21.65 +0.10 +0.46% 1,445,229
2026-03-05 21.15 21.65 21.00 21.55 +1.05 +5.12% 2,902,252
2026-03-04 21.80 21.85 20.40 20.50 -1.70 -7.66% 4,572,581
2026-03-03 23.05 23.35 22.10 22.20 -0.60 -2.63% 2,906,305
2026-03-02 22.40 23.10 22.40 22.80 -0.35 -1.51% 2,815,942
2026-02-26 22.75 - - 23.15 - -% 0
2026-02-25 23.65 - - 22.60 - -% 0
2026-02-24 22.75 - - 23.65 - -% 0
2026-02-23 21.90 - - 22.90 - -% 0
2026-02-11 21.25 - - 21.50 - -% 0
2026-02-10 21.00 - - 21.20 - -% 0
2026-02-09 21.85 - - 20.90 - -% 0
2026-02-06 21.90 - - 21.15 - -% 0
2026-02-05 22.00 - - 21.95 - -% 0