2401 凌陽
上市 ｜ 半導體業
收盤價
27.05
▼-0.35
(-1.28%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 27.35 | 27.60 | 26.90 | 27.05 | -0.35 | -1.28% | 1,826,789 |
| 2026-08-08 | 27.70 | 27.70 | 26.55 | 27.40 | -0.35 | -1.26% | 2,839,260 |
| 2026-08-07 | 27.70 | 28.20 | 27.35 | 27.75 | +0.60 | +2.21% | 3,932,613 |
| 2026-08-06 | 25.55 | 27.30 | 25.35 | 27.15 | +1.30 | +5.03% | 3,623,619 |
| 2026-08-05 | 24.50 | 26.45 | 24.30 | 25.85 | +1.00 | +4.02% | 3,663,046 |
| 2026-08-04 | 24.60 | 25.25 | 24.20 | 24.85 | +1.40 | +5.97% | 3,909,060 |
| 2026-08-01 | 23.70 | 24.90 | 23.20 | 23.45 | -0.70 | -2.90% | 4,080,784 |
| 2026-07-31 | 25.95 | 26.10 | 23.30 | 24.15 | -1.70 | -6.58% | 7,229,079 |
| 2026-07-30 | 26.80 | 26.80 | 25.55 | 25.85 | -1.60 | -5.83% | 4,113,999 |
| 2026-07-29 | 28.50 | 28.50 | 27.00 | 27.45 | -0.70 | -2.49% | 2,993,741 |
| 2026-07-28 | 28.00 | 28.95 | 27.15 | 28.15 | -0.05 | -0.18% | 4,029,318 |
| 2026-07-25 | 29.95 | 30.00 | 27.85 | 28.20 | -1.70 | -5.69% | 6,729,552 |
| 2026-07-24 | 29.20 | 30.35 | 29.00 | 29.90 | +2.30 | +8.33% | 9,029,492 |
| 2026-07-23 | 26.70 | 27.70 | 26.70 | 27.60 | +1.20 | +4.55% | 3,006,752 |
| 2026-07-22 | 27.40 | 27.60 | 25.30 | 26.40 | -1.00 | -3.65% | 5,324,298 |
| 2026-07-21 | 29.20 | 29.25 | 27.30 | 27.40 | -2.60 | -8.67% | 6,993,370 |
| 2026-07-18 | 30.70 | 30.90 | 29.90 | 30.00 | -1.20 | -3.85% | 4,779,323 |
| 2026-07-17 | 31.55 | 32.20 | 30.35 | 31.20 | 0.00 | 0.00% | 7,774,882 |
| 2026-07-16 | 32.05 | 32.85 | 29.55 | 31.20 | -0.70 | -2.19% | 8,718,659 |
| 2026-07-15 | 33.75 | 33.80 | 31.25 | 31.90 | -1.10 | -3.33% | 11,645,320 |
| 2026-07-14 | 32.00 | 34.20 | 31.85 | 33.00 | +1.00 | +3.13% | 12,984,131 |
| 2026-07-11 | 32.00 | 34.20 | 31.85 | 33.00 | +1.00 | +3.13% | 12,984,131 |
| 2026-07-10 | 31.75 | 32.15 | 30.70 | 32.00 | +0.75 | +2.40% | 5,325,720 |
| 2026-07-09 | 32.80 | 33.15 | 31.10 | 31.25 | -1.45 | -4.43% | 8,038,853 |
| 2026-07-08 | 33.80 | 34.40 | 32.60 | 32.70 | -0.75 | -2.24% | 9,287,988 |
| 2026-07-07 | 34.45 | 35.65 | 32.60 | 33.45 | -0.85 | -2.48% | 24,684,820 |
| 2026-07-04 | 31.15 | 34.30 | 31.15 | 34.30 | +3.10 | +9.94% | 19,151,783 |
| 2026-07-03 | 32.45 | 33.35 | 31.15 | 31.20 | -0.55 | -1.73% | 10,088,283 |
| 2026-07-02 | 32.10 | 32.40 | 31.40 | 31.75 | +0.35 | +1.11% | 7,097,824 |
| 2026-07-01 | 31.70 | 33.00 | 30.90 | 31.40 | -0.25 | -0.79% | 7,568,820 |