2401 凌陽
上市 ｜ 半導體業
收盤價
25.55
▼-0.15
(-0.58%)
2026-09-26
本益比
255.50
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 25.60 | 25.70 | 25.40 | 25.55 | -0.15 | -0.58% | 1,298,421 |
| 2026-09-25 | 26.05 | 26.45 | 25.70 | 25.70 | -0.05 | -0.19% | 1,861,501 |
| 2026-09-24 | 26.40 | 26.60 | 25.60 | 25.75 | -0.50 | -1.90% | 3,057,885 |
| 2026-09-23 | 25.50 | 26.45 | 25.50 | 26.25 | +0.80 | +3.14% | 4,848,287 |
| 2026-09-22 | 25.00 | 25.65 | 24.75 | 25.45 | +0.70 | +2.83% | 3,184,304 |
| 2026-09-19 | 24.50 | 24.85 | 24.50 | 24.75 | +0.35 | +1.43% | 2,242,550 |
| 2026-09-18 | 23.80 | 24.40 | 23.80 | 24.40 | +0.65 | +2.74% | 1,394,388 |
| 2026-09-17 | 24.00 | 24.20 | 23.70 | 23.75 | -0.50 | -2.06% | 1,721,054 |
| 2026-09-16 | 23.90 | 24.50 | 23.70 | 24.25 | +0.15 | +0.62% | 1,546,162 |
| 2026-09-15 | 24.25 | 24.35 | 23.70 | 24.10 | -0.80 | -3.21% | 2,658,941 |
| 2026-09-12 | 24.90 | 25.05 | 24.80 | 24.90 | -0.25 | -0.99% | 1,413,438 |
| 2026-09-11 | 25.00 | 25.15 | 24.95 | 25.15 | +0.30 | +1.21% | 1,341,911 |
| 2026-09-10 | 25.60 | 25.65 | 24.85 | 24.85 | -0.70 | -2.74% | 2,278,556 |
| 2026-09-09 | 25.70 | 25.95 | 25.40 | 25.55 | -0.15 | -0.58% | 1,719,854 |
| 2026-09-08 | 25.30 | 25.70 | 25.00 | 25.70 | +0.85 | +3.42% | 2,130,021 |
| 2026-09-05 | 25.65 | 25.85 | 24.85 | 24.85 | -0.65 | -2.55% | 2,404,067 |
| 2026-09-04 | 25.20 | 25.70 | 25.20 | 25.50 | +0.05 | +0.20% | 1,189,251 |
| 2026-09-03 | 25.25 | 26.00 | 25.25 | 25.45 | +0.20 | +0.79% | 2,272,441 |
| 2026-09-02 | 25.65 | 25.65 | 25.15 | 25.25 | -0.65 | -2.51% | 1,911,228 |
| 2026-09-01 | 25.95 | 26.40 | 25.85 | 25.90 | +0.15 | +0.58% | 1,770,783 |
| 2026-08-29 | 25.75 | 26.10 | 25.45 | 25.75 | +0.10 | +0.39% | 2,009,516 |
| 2026-08-28 | 25.20 | 25.85 | 25.10 | 25.65 | +0.50 | +1.99% | 1,826,895 |
| 2026-08-27 | 24.90 | 25.40 | 24.55 | 25.15 | -0.05 | -0.20% | 1,873,603 |
| 2026-08-26 | 25.55 | 26.05 | 25.20 | 25.20 | -0.30 | -1.18% | 2,074,063 |
| 2026-08-25 | 25.40 | 25.90 | 25.40 | 25.50 | -0.25 | -0.97% | 1,367,854 |
| 2026-08-22 | 25.90 | 26.20 | 25.45 | 25.75 | +0.05 | +0.19% | 1,963,062 |
| 2026-08-21 | 24.90 | 26.05 | 24.75 | 25.70 | +0.35 | +1.38% | 4,083,460 |
| 2026-08-20 | 26.65 | 26.75 | 25.20 | 25.35 | -1.30 | -4.88% | 4,165,772 |
| 2026-08-19 | 26.80 | 27.10 | 26.55 | 26.65 | -0.15 | -0.56% | 1,511,788 |
| 2026-08-18 | 27.50 | 27.50 | 26.70 | 26.80 | -0.40 | -1.47% | 3,281,505 |