2401 凌陽
上市 ｜ 半導體業
收盤價
34.90
▲+0.10
(+0.29%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 35.50 | 35.65 | 33.90 | 34.90 | +0.10 | +0.29% | 27,320,577 |
| 2026-06-26 | 32.35 | 35.10 | 32.15 | 34.80 | +2.00 | +6.10% | 21,959,023 |
| 2026-06-25 | 33.85 | 34.00 | 32.35 | 32.80 | -1.20 | -3.53% | 15,447,712 |
| 2026-06-24 | 33.20 | 34.90 | 33.00 | 34.00 | +1.75 | +5.43% | 30,210,673 |
| 2026-06-23 | 31.90 | 34.15 | 31.80 | 32.25 | +0.75 | +2.38% | 29,277,986 |
| 2026-06-20 | 31.90 | 34.15 | 31.80 | 32.25 | +0.75 | +2.38% | 29,277,986 |
| 2026-06-19 | 30.60 | 32.35 | 30.30 | 31.50 | +0.75 | +2.44% | 15,974,772 |
| 2026-06-18 | 32.00 | 32.55 | 30.65 | 30.75 | -0.70 | -2.23% | 25,821,071 |
| 2026-06-17 | 29.25 | 31.45 | 28.85 | 31.45 | +2.85 | +9.97% | 29,213,733 |
| 2026-06-16 | 28.35 | 29.80 | 28.30 | 28.60 | +1.05 | +3.81% | 17,498,848 |
| 2026-06-13 | 25.50 | 27.60 | 25.50 | 27.55 | +2.20 | +8.68% | 9,367,274 |
| 2026-06-12 | 25.75 | 26.95 | 25.30 | 25.35 | -1.15 | -4.34% | 4,590,425 |
| 2026-06-11 | 25.35 | 26.60 | 25.05 | 26.50 | +1.25 | +4.95% | 5,050,315 |
| 2026-06-10 | 24.80 | 25.35 | 24.75 | 25.25 | -2.20 | -8.01% | 7,898,195 |
| 2026-06-09 | 28.00 | 28.15 | 26.70 | 27.45 | -0.65 | -2.31% | 6,301,964 |
| 2026-06-06 | 29.00 | 29.15 | 28.05 | 28.10 | -1.25 | -4.26% | 7,060,925 |
| 2026-06-05 | 29.00 | 29.15 | 28.05 | 28.10 | -1.25 | -4.26% | 7,060,925 |
| 2026-06-04 | 29.65 | 30.10 | 28.20 | 28.90 | -0.75 | -2.53% | 11,825,676 |
| 2026-06-03 | 30.20 | 30.20 | 29.20 | 29.65 | -0.35 | -1.17% | 11,158,609 |
| 2026-06-02 | 30.95 | 30.95 | 29.85 | 30.00 | -0.05 | -0.17% | 11,222,420 |
| 2026-05-30 | 30.90 | 31.65 | 29.90 | 30.05 | -1.00 | -3.22% | 18,548,201 |
| 2026-05-29 | 30.35 | 33.00 | 30.35 | 31.05 | +0.95 | +3.16% | 30,654,029 |
| 2026-05-28 | 29.50 | 30.25 | 28.45 | 30.10 | +0.65 | +2.21% | 22,630,155 |
| 2026-05-27 | 29.50 | 30.25 | 28.45 | 30.10 | +0.65 | +2.21% | 22,630,155 |
| 2026-05-26 | 30.45 | 31.75 | 29.20 | 30.75 | +1.20 | +4.06% | 57,498,129 |
| 2026-05-23 | 27.30 | 29.55 | 26.75 | 29.55 | +2.65 | +9.85% | 47,782,529 |
| 2026-05-22 | 25.15 | 27.40 | 25.00 | 26.90 | +1.95 | +7.82% | 34,827,879 |
| 2026-05-21 | 24.95 | 25.60 | 24.35 | 24.95 | +0.15 | +0.60% | 4,948,035 |
| 2026-05-20 | 24.80 | 24.90 | 23.45 | 24.80 | +0.15 | +0.61% | 4,362,868 |
| 2026-05-19 | 25.05 | 25.30 | 24.40 | 24.65 | -0.20 | -0.80% | 4,555,114 |