2399 映泰
上市 ｜ 電腦及週邊設備業
收盤價
42.30
▼-1.20
(-2.76%)
2026-05-12
本益比
282.00
殖利率
0.00%
股價淨值比
3.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 43.20 | 44.55 | 42.10 | 42.30 | -1.20 | -2.76% | 14,536,476 |
| 2026-05-09 | 44.80 | 44.80 | 42.70 | 43.50 | -1.30 | -2.90% | 19,221,011 |
| 2026-05-08 | 43.50 | 47.00 | 43.40 | 44.80 | +1.70 | +3.94% | 39,573,501 |
| 2026-05-07 | 43.00 | 44.70 | 42.75 | 43.10 | -0.65 | -1.49% | 13,595,576 |
| 2026-05-06 | 42.75 | 43.80 | 42.20 | 43.75 | +1.30 | +3.06% | 24,606,969 |
| 2026-05-05 | 42.70 | 43.40 | 41.70 | 42.45 | -0.25 | -0.59% | 20,084,036 |
| 2026-05-02 | 42.70 | 43.40 | 41.70 | 42.45 | -0.25 | -0.59% | 20,084,036 |
| 2026-05-01 | 41.70 | 43.15 | 40.60 | 42.70 | +0.90 | +2.15% | 20,401,587 |
| 2026-04-30 | 41.60 | 43.50 | 40.80 | 41.80 | +0.45 | +1.09% | 20,075,457 |
| 2026-04-29 | 43.65 | 43.65 | 39.50 | 41.35 | -2.30 | -5.27% | 34,308,618 |
| 2026-04-28 | 41.10 | 43.65 | 40.50 | 43.65 | +3.95 | +9.95% | 49,139,699 |
| 2026-04-25 | 42.40 | 43.05 | 37.10 | 39.70 | -0.50 | -1.24% | 31,892,904 |
| 2026-04-24 | 45.00 | 45.50 | 40.10 | 40.20 | -1.75 | -4.17% | 40,228,681 |
| 2026-04-23 | 40.90 | 41.95 | 40.80 | 41.95 | +3.80 | +9.96% | 16,909,196 |
| 2026-04-22 | 35.30 | 38.50 | 35.00 | 38.15 | +2.90 | +8.23% | 26,157,482 |
| 2026-04-21 | 34.95 | 36.60 | 34.95 | 35.25 | +0.25 | +0.71% | 11,600,366 |
| 2026-04-18 | 37.70 | 38.35 | 34.80 | 35.00 | -2.05 | -5.53% | 36,327,298 |
| 2026-04-17 | 34.20 | 37.05 | 33.10 | 37.05 | +3.35 | +9.94% | 23,953,045 |
| 2026-04-16 | 33.70 | 35.35 | 33.00 | 33.70 | +0.70 | +2.12% | 11,371,855 |
| 2026-04-15 | 33.00 | 33.75 | 32.25 | 33.00 | -1.20 | -3.51% | 9,116,578 |
| 2026-04-14 | 35.65 | 36.25 | 34.05 | 34.20 | -1.25 | -3.53% | 14,264,863 |
| 2026-04-11 | 36.65 | 36.65 | 34.20 | 35.45 | -2.50 | -6.59% | 28,992,009 |
| 2026-04-10 | 35.90 | 37.95 | 33.70 | 37.95 | +3.45 | +10.00% | 40,114,675 |
| 2026-04-09 | 35.20 | 35.60 | 33.80 | 34.50 | +0.70 | +2.07% | 7,025,324 |
| 2026-04-08 | 32.85 | 33.85 | 32.60 | 33.80 | +1.95 | +6.12% | 7,527,622 |
| 2026-04-07 | 32.85 | 33.85 | 32.60 | 33.80 | +1.95 | +6.12% | 7,527,622 |
| 2026-04-04 | 32.85 | 33.85 | 32.60 | 33.80 | +1.95 | +6.12% | 7,527,622 |
| 2026-04-03 | 31.50 | 32.50 | 30.60 | 31.85 | +1.80 | +5.99% | 3,095,917 |
| 2026-04-02 | 30.10 | 31.45 | 29.60 | 30.05 | -0.50 | -1.64% | 2,097,427 |
| 2026-04-01 | 30.00 | 30.75 | 29.80 | 30.55 | -0.45 | -1.45% | 1,816,475 |