2399 映泰
上市 ｜ 電腦及週邊設備業
收盤價
47.10
▼-0.40
(-0.84%)
2026-09-25
本益比
11.86
殖利率
0.00%
股價淨值比
2.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 47.90 | 48.40 | 47.05 | 47.10 | -0.40 | -0.84% | 2,273,475 |
| 2026-09-24 | 50.20 | 50.20 | 47.20 | 47.50 | -1.95 | -3.94% | 8,029,229 |
| 2026-09-23 | 48.55 | 51.00 | 48.20 | 49.45 | +1.00 | +2.06% | 11,211,179 |
| 2026-09-22 | 49.30 | 49.70 | 48.00 | 48.45 | -0.55 | -1.12% | 7,612,044 |
| 2026-09-19 | 47.45 | 50.80 | 47.25 | 49.00 | +1.70 | +3.59% | 18,069,855 |
| 2026-09-18 | 46.00 | 47.50 | 45.85 | 47.30 | +1.30 | +2.83% | 5,827,804 |
| 2026-09-17 | 45.00 | 46.60 | 44.25 | 46.00 | +1.10 | +2.45% | 4,643,801 |
| 2026-09-16 | 45.10 | 45.35 | 44.25 | 44.90 | -0.60 | -1.32% | 1,673,585 |
| 2026-09-15 | 45.30 | 46.15 | 45.15 | 45.50 | +0.15 | +0.33% | 2,215,732 |
| 2026-09-12 | 45.70 | 45.75 | 45.20 | 45.35 | -0.45 | -0.98% | 1,440,253 |
| 2026-09-11 | 46.10 | 46.60 | 45.40 | 45.80 | +0.15 | +0.33% | 1,794,361 |
| 2026-09-10 | 47.25 | 47.25 | 45.25 | 45.65 | -1.15 | -2.46% | 3,464,596 |
| 2026-09-09 | 47.50 | 48.45 | 46.70 | 46.80 | -0.50 | -1.06% | 7,405,380 |
| 2026-09-08 | 45.00 | 47.80 | 44.35 | 47.30 | +2.90 | +6.53% | 11,766,820 |
| 2026-09-05 | 46.55 | 46.75 | 44.25 | 44.40 | -1.70 | -3.69% | 3,744,046 |
| 2026-09-04 | 46.15 | 47.60 | 45.85 | 46.10 | -0.05 | -0.11% | 3,822,478 |
| 2026-09-03 | 45.85 | 46.70 | 45.30 | 46.15 | +0.55 | +1.21% | 2,523,208 |
| 2026-09-02 | 46.65 | 47.05 | 45.10 | 45.60 | -1.30 | -2.77% | 3,236,845 |
| 2026-09-01 | 46.95 | 47.95 | 46.80 | 46.90 | +0.30 | +0.64% | 4,144,948 |
| 2026-08-29 | 48.15 | 48.55 | 46.35 | 46.60 | -1.30 | -2.71% | 4,989,692 |
| 2026-08-28 | 47.70 | 49.50 | 47.55 | 47.90 | +0.20 | +0.42% | 10,112,134 |
| 2026-08-27 | 47.05 | 47.90 | 46.00 | 47.70 | -0.05 | -0.10% | 6,398,812 |
| 2026-08-26 | 45.30 | 48.20 | 45.30 | 47.75 | +2.05 | +4.49% | 13,956,847 |
| 2026-08-25 | 46.35 | 46.80 | 45.60 | 45.70 | +1.25 | +2.81% | 5,190,928 |
| 2026-08-22 | 45.50 | 45.90 | 44.25 | 44.45 | -0.65 | -1.44% | 2,453,353 |
| 2026-08-21 | 43.95 | 45.95 | 43.90 | 45.10 | -0.05 | -0.11% | 2,875,032 |
| 2026-08-20 | 46.15 | 46.60 | 45.15 | 45.15 | -1.85 | -3.94% | 5,368,706 |
| 2026-08-19 | 46.25 | 47.30 | 45.50 | 47.00 | +1.05 | +2.29% | 14,865,245 |
| 2026-08-18 | 45.40 | 47.15 | 45.05 | 45.95 | +1.55 | +3.49% | 11,445,433 |
| 2026-08-15 | 45.20 | 45.75 | 43.95 | 44.40 | -0.70 | -1.55% | 5,440,406 |