2399 映泰
上市 ｜ 電腦及週邊設備業
收盤價
52.30
▼-2.00
(-3.68%)
2026-06-27
本益比
33.53
殖利率
0.00%
股價淨值比
3.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 54.60 | 54.60 | 51.60 | 52.30 | -2.00 | -3.68% | 11,813,398 |
| 2026-06-26 | 51.60 | 55.20 | 51.10 | 54.30 | +3.40 | +6.68% | 20,792,232 |
| 2026-06-25 | 52.40 | 52.50 | 49.40 | 50.90 | -0.70 | -1.36% | 10,503,535 |
| 2026-06-24 | 48.45 | 52.40 | 48.15 | 51.60 | +3.55 | +7.39% | 16,358,972 |
| 2026-06-23 | 51.90 | 52.70 | 47.75 | 48.05 | -3.85 | -7.42% | 18,677,608 |
| 2026-06-20 | 51.90 | 52.70 | 47.75 | 48.05 | -3.85 | -7.42% | 18,677,608 |
| 2026-06-19 | 54.00 | 57.50 | 51.30 | 51.90 | -0.90 | -1.70% | 46,197,564 |
| 2026-06-18 | 48.70 | 52.80 | 47.80 | 52.80 | +4.80 | +10.00% | 14,018,120 |
| 2026-06-17 | 48.30 | 48.80 | 47.40 | 48.00 | +0.35 | +0.73% | 5,249,129 |
| 2026-06-16 | 47.60 | 48.30 | 47.20 | 47.65 | +1.50 | +3.25% | 5,288,078 |
| 2026-06-13 | 44.90 | 46.35 | 43.05 | 46.15 | +2.00 | +4.53% | 6,182,634 |
| 2026-06-12 | 47.55 | 49.20 | 44.10 | 44.15 | -3.45 | -7.25% | 9,318,812 |
| 2026-06-11 | 45.05 | 48.00 | 43.85 | 47.60 | +2.95 | +6.61% | 6,363,892 |
| 2026-06-10 | 43.90 | 45.15 | 43.90 | 44.65 | -4.10 | -8.41% | 5,471,705 |
| 2026-06-09 | 49.20 | 49.70 | 47.40 | 48.75 | -1.00 | -2.01% | 5,732,946 |
| 2026-06-06 | 50.70 | 51.30 | 49.35 | 49.75 | -0.95 | -1.87% | 6,141,219 |
| 2026-06-05 | 50.70 | 51.30 | 49.35 | 49.75 | -0.95 | -1.87% | 6,141,219 |
| 2026-06-04 | 51.00 | 51.90 | 49.05 | 50.10 | -0.10 | -0.20% | 11,243,720 |
| 2026-06-03 | 48.70 | 52.40 | 48.50 | 50.20 | +2.30 | +4.80% | 13,406,131 |
| 2026-06-02 | 49.80 | 49.80 | 47.85 | 47.90 | +0.20 | +0.42% | 6,976,008 |
| 2026-05-30 | 48.45 | 49.35 | 46.95 | 47.70 | -0.30 | -0.63% | 8,994,468 |
| 2026-05-29 | 50.80 | 50.80 | 47.70 | 48.00 | -2.50 | -4.95% | 16,424,414 |
| 2026-05-28 | 48.20 | 51.20 | 46.20 | 50.50 | +3.10 | +6.54% | 28,619,049 |
| 2026-05-27 | 48.20 | 51.20 | 46.20 | 50.50 | +3.10 | +6.54% | 28,619,049 |
| 2026-05-26 | 44.20 | 46.80 | 43.85 | 46.55 | +3.35 | +7.75% | 16,785,786 |
| 2026-05-23 | 43.30 | 44.50 | 42.85 | 43.20 | +1.00 | +2.37% | 6,344,783 |
| 2026-05-22 | 43.20 | 43.40 | 41.80 | 42.20 | -0.80 | -1.86% | 6,042,115 |
| 2026-05-21 | 45.20 | 45.50 | 42.85 | 43.00 | -2.60 | -5.70% | 10,667,578 |
| 2026-05-20 | 45.05 | 46.20 | 43.60 | 45.60 | +0.15 | +0.33% | 9,013,170 |
| 2026-05-19 | 47.20 | 47.20 | 44.60 | 45.45 | -1.75 | -3.71% | 13,202,406 |