2399 映泰
上市 ｜ 電腦及週邊設備業
收盤價
42.55
▼-0.15
(-0.35%)
2026-08-11
本益比
27.28
殖利率
0.00%
股價淨值比
3.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 42.00 | 42.75 | 41.10 | 42.55 | -0.15 | -0.35% | 7,066,678 |
| 2026-08-08 | 40.60 | 43.20 | 39.65 | 42.70 | +3.35 | +8.51% | 11,731,169 |
| 2026-08-07 | 39.95 | 40.60 | 39.10 | 39.35 | -0.50 | -1.25% | 7,939,136 |
| 2026-08-06 | 36.80 | 40.00 | 36.35 | 39.85 | +3.45 | +9.48% | 9,392,215 |
| 2026-08-05 | 32.90 | 36.40 | 32.85 | 36.40 | +3.30 | +9.97% | 2,107,198 |
| 2026-08-04 | 32.80 | 33.10 | 32.10 | 33.10 | +2.70 | +8.88% | 1,917,529 |
| 2026-08-01 | 32.45 | 32.85 | 30.00 | 30.40 | -2.05 | -6.32% | 2,728,898 |
| 2026-07-31 | 34.95 | 35.00 | 30.90 | 32.45 | -1.85 | -5.39% | 3,873,365 |
| 2026-07-30 | 36.00 | 36.00 | 34.00 | 34.30 | -3.20 | -8.53% | 2,154,705 |
| 2026-07-29 | 37.80 | 38.25 | 36.30 | 37.50 | -0.25 | -0.66% | 1,662,285 |
| 2026-07-28 | 38.80 | 39.45 | 37.70 | 37.75 | -1.05 | -2.71% | 1,346,253 |
| 2026-07-25 | 39.95 | 39.95 | 38.25 | 38.80 | -0.65 | -1.65% | 1,960,251 |
| 2026-07-24 | 38.60 | 40.40 | 38.60 | 39.45 | +1.30 | +3.41% | 2,464,046 |
| 2026-07-23 | 37.40 | 38.25 | 36.95 | 38.15 | +1.45 | +3.95% | 2,073,185 |
| 2026-07-22 | 37.80 | 38.30 | 34.85 | 36.70 | -0.60 | -1.61% | 3,679,401 |
| 2026-07-21 | 39.05 | 39.60 | 37.15 | 37.30 | -3.35 | -8.24% | 4,199,975 |
| 2026-07-18 | 41.70 | 41.70 | 40.05 | 40.65 | -1.05 | -2.52% | 2,289,285 |
| 2026-07-17 | 42.00 | 42.10 | 41.00 | 41.70 | +0.40 | +0.97% | 3,649,154 |
| 2026-07-16 | 43.50 | 43.90 | 39.80 | 41.30 | -2.70 | -6.14% | 6,947,191 |
| 2026-07-15 | 48.00 | 48.00 | 44.00 | 44.00 | -4.85 | -9.93% | 11,040,426 |
| 2026-07-14 | 49.15 | 50.50 | 48.65 | 48.85 | +0.20 | +0.41% | 4,235,191 |
| 2026-07-11 | 49.15 | 50.50 | 48.65 | 48.85 | +0.20 | +0.41% | 4,235,191 |
| 2026-07-10 | 49.90 | 50.30 | 47.85 | 48.65 | -0.85 | -1.72% | 7,025,166 |
| 2026-07-09 | 55.00 | 55.00 | 49.50 | 49.50 | -5.50 | -10.00% | 22,847,134 |
| 2026-07-08 | 50.20 | 55.00 | 49.95 | 55.00 | +5.00 | +10.00% | 22,982,433 |
| 2026-07-07 | 50.50 | 50.80 | 49.80 | 50.00 | -1.50 | -2.91% | 6,209,092 |
| 2026-07-04 | 49.90 | 52.10 | 48.80 | 51.50 | +1.80 | +3.62% | 14,838,157 |
| 2026-07-03 | 49.30 | 51.20 | 49.10 | 49.70 | +1.10 | +2.26% | 17,910,741 |
| 2026-07-02 | 48.80 | 49.60 | 48.10 | 48.60 | +0.70 | +1.46% | 3,758,359 |
| 2026-07-01 | 48.50 | 49.90 | 47.60 | 47.90 | -0.60 | -1.24% | 5,449,379 |