2397 友通
上市 ｜ 電腦及週邊設備業
收盤價
62.10
▼-0.40
(-0.64%)
2026-09-25
本益比
22.75
殖利率
3.95%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 62.90 | 62.90 | 62.10 | 62.10 | -0.40 | -0.64% | 102,718 |
| 2026-09-24 | 62.00 | 63.90 | 62.00 | 62.50 | +0.70 | +1.13% | 280,755 |
| 2026-09-23 | 60.80 | 62.20 | 60.80 | 61.80 | +0.40 | +0.65% | 170,106 |
| 2026-09-22 | 60.30 | 61.40 | 59.40 | 61.40 | +1.50 | +2.50% | 228,084 |
| 2026-09-19 | 59.50 | 60.80 | 59.10 | 59.90 | +0.90 | +1.53% | 386,125 |
| 2026-09-18 | 59.20 | 59.80 | 59.00 | 59.00 | 0.00 | 0.00% | 101,389 |
| 2026-09-17 | 59.40 | 60.00 | 59.00 | 59.00 | -0.70 | -1.17% | 136,367 |
| 2026-09-16 | 59.30 | 60.00 | 58.80 | 59.70 | -0.10 | -0.17% | 100,900 |
| 2026-09-15 | 59.40 | 60.50 | 59.30 | 59.80 | 0.00 | 0.00% | 255,543 |
| 2026-09-12 | 59.50 | 60.40 | 58.70 | 59.80 | -0.10 | -0.17% | 164,061 |
| 2026-09-11 | 59.90 | 60.00 | 59.30 | 59.90 | +0.10 | +0.17% | 306,684 |
| 2026-09-10 | 61.90 | 61.90 | 59.40 | 59.80 | -2.10 | -3.39% | 440,127 |
| 2026-09-09 | 62.90 | 62.90 | 61.20 | 61.90 | -0.30 | -0.48% | 225,082 |
| 2026-09-08 | 62.40 | 62.50 | 61.20 | 62.20 | +0.80 | +1.30% | 204,498 |
| 2026-09-05 | 63.00 | 64.20 | 61.40 | 61.40 | -1.50 | -2.38% | 331,889 |
| 2026-09-04 | 62.40 | 63.00 | 62.20 | 62.90 | +0.50 | +0.80% | 107,257 |
| 2026-09-03 | 63.00 | 63.30 | 62.40 | 62.40 | -0.60 | -0.95% | 228,636 |
| 2026-09-02 | 61.60 | 63.00 | 61.30 | 63.00 | +0.20 | +0.32% | 184,514 |
| 2026-09-01 | 63.40 | 63.80 | 62.80 | 62.80 | -1.00 | -1.57% | 177,635 |
| 2026-08-29 | 63.00 | 64.00 | 63.00 | 63.80 | +0.90 | +1.43% | 220,008 |
| 2026-08-28 | 62.50 | 63.10 | 62.30 | 62.90 | +0.40 | +0.64% | 147,341 |
| 2026-08-27 | 62.70 | 63.00 | 61.60 | 62.50 | -0.20 | -0.32% | 124,434 |
| 2026-08-26 | 63.10 | 63.50 | 62.60 | 62.70 | -0.10 | -0.16% | 132,802 |
| 2026-08-25 | 64.00 | 64.10 | 62.10 | 62.80 | -1.40 | -2.18% | 296,582 |
| 2026-08-22 | 65.10 | 66.00 | 63.80 | 64.20 | -0.70 | -1.08% | 227,270 |
| 2026-08-21 | 63.20 | 65.50 | 62.80 | 64.90 | +1.00 | +1.56% | 367,239 |
| 2026-08-20 | 65.80 | 66.30 | 63.50 | 63.90 | -1.90 | -2.89% | 807,373 |
| 2026-08-19 | 65.80 | 67.20 | 65.20 | 65.80 | 0.00 | 0.00% | 607,186 |
| 2026-08-18 | 66.10 | 66.60 | 64.70 | 65.80 | -0.10 | -0.15% | 552,317 |
| 2026-08-15 | 67.20 | 67.50 | 65.80 | 65.90 | -0.80 | -1.20% | 589,866 |