返回股票列表

2397 友通

上市 ｜ 電腦及週邊設備業

收盤價

55.00
▼-0.50 (-0.90%)
2026-03-28

本益比

22.09

殖利率

4.45%

股價淨值比

1.85
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 55.20 55.20 54.40 55.00 -0.50 -0.90% 126,717
2026-03-27 55.20 55.20 54.40 55.00 -0.50 -0.90% 126,717
2026-03-26 56.00 56.00 55.00 55.50 -0.30 -0.54% 151,449
2026-03-25 55.60 55.90 54.50 55.80 +1.40 +2.57% 96,485
2026-03-24 54.70 56.30 54.40 54.40 +0.90 +1.68% 238,803
2026-03-23 54.10 54.30 53.20 53.50 -1.20 -2.19% 158,677
2026-03-20 54.30 55.40 54.30 54.70 -0.10 -0.18% 133,169
2026-03-19 55.50 55.50 54.50 54.80 -1.00 -1.79% 169,881
2026-03-18 56.30 56.60 55.60 55.80 -0.20 -0.36% 129,866
2026-03-17 55.90 56.90 55.60 56.00 +0.30 +0.54% 86,684
2026-03-16 55.10 55.90 55.00 55.70 +0.70 +1.27% 113,450
2026-03-13 55.00 55.60 54.70 55.00 -0.10 -0.18% 95,169
2026-03-12 54.80 55.70 54.80 55.10 -0.60 -1.08% 126,356
2026-03-11 54.60 56.20 54.60 55.70 +0.60 +1.09% 206,445
2026-03-10 55.30 55.60 54.90 55.10 +0.60 +1.10% 117,529
2026-03-09 55.60 55.60 53.70 54.50 -2.90 -5.05% 267,068
2026-03-06 57.60 58.00 57.30 57.40 -0.80 -1.37% 181,833
2026-03-05 57.80 58.30 57.60 58.20 +1.30 +2.28% 178,450
2026-03-04 59.80 59.80 56.50 56.90 -3.80 -6.26% 502,464
2026-03-03 60.90 62.20 60.40 60.70 -0.20 -0.33% 172,732
2026-03-02 61.40 61.40 60.20 60.90 -0.90 -1.46% 192,323
2026-02-26 61.60 - - 61.80 - -% 0
2026-02-25 61.60 - - 61.80 - -% 0
2026-02-24 61.50 - - 61.50 - -% 0
2026-02-23 60.30 - - 61.60 - -% 0
2026-02-11 60.30 - - 60.50 - -% 0
2026-02-10 59.50 - - 60.40 - -% 0
2026-02-09 60.20 - - 59.90 - -% 0
2026-02-06 61.00 - - 59.80 - -% 0
2026-02-05 61.90 - - 61.10 - -% 0