2397 友通
上市 ｜ 電腦及週邊設備業
收盤價
59.50
▼-0.10
(-0.17%)
2026-06-27
本益比
25.65
殖利率
4.12%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 60.00 | 60.40 | 59.10 | 59.50 | -0.10 | -0.17% | 296,195 |
| 2026-06-26 | 59.10 | 60.20 | 59.00 | 59.60 | +0.10 | +0.17% | 366,923 |
| 2026-06-25 | 61.40 | 61.60 | 59.40 | 59.50 | -2.10 | -3.41% | 725,697 |
| 2026-06-24 | 61.80 | 61.80 | 60.70 | 61.60 | +0.80 | +1.32% | 564,961 |
| 2026-06-23 | 62.30 | 62.50 | 60.60 | 60.80 | -0.70 | -1.14% | 421,569 |
| 2026-06-20 | 62.30 | 62.50 | 60.60 | 60.80 | -0.70 | -1.14% | 421,569 |
| 2026-06-19 | 61.10 | 61.60 | 60.60 | 61.50 | +0.60 | +0.99% | 212,879 |
| 2026-06-18 | 63.50 | 63.80 | 60.90 | 60.90 | -1.90 | -3.03% | 507,544 |
| 2026-06-17 | 63.20 | 63.80 | 62.60 | 62.80 | +0.60 | +0.96% | 333,151 |
| 2026-06-16 | 62.80 | 63.70 | 62.10 | 62.20 | 0.00 | 0.00% | 356,198 |
| 2026-06-13 | 63.00 | 63.00 | 61.30 | 62.20 | 0.00 | 0.00% | 489,115 |
| 2026-06-12 | 60.60 | 65.00 | 60.60 | 62.20 | +0.50 | +0.81% | 1,134,890 |
| 2026-06-11 | 60.90 | 62.50 | 60.50 | 61.70 | +1.10 | +1.82% | 612,902 |
| 2026-06-10 | 58.20 | 60.80 | 58.00 | 60.60 | -3.50 | -5.46% | 848,200 |
| 2026-06-09 | 65.30 | 65.30 | 63.20 | 64.10 | -1.30 | -1.99% | 991,872 |
| 2026-06-06 | 68.00 | 68.30 | 65.30 | 65.40 | -1.70 | -2.53% | 1,759,181 |
| 2026-06-05 | 68.00 | 68.30 | 65.30 | 65.40 | -1.70 | -2.53% | 1,759,181 |
| 2026-06-04 | 65.60 | 66.20 | 63.80 | 64.50 | -0.30 | -0.46% | 729,124 |
| 2026-06-03 | 64.40 | 65.40 | 64.10 | 64.80 | +1.30 | +2.05% | 888,398 |
| 2026-06-02 | 62.90 | 63.70 | 62.90 | 63.50 | +1.30 | +2.09% | 318,911 |
| 2026-05-30 | 63.20 | 64.40 | 62.10 | 62.20 | -0.70 | -1.11% | 380,133 |
| 2026-05-29 | 65.00 | 65.50 | 62.70 | 62.90 | -1.00 | -1.56% | 586,185 |
| 2026-05-28 | 66.30 | 66.30 | 62.80 | 63.90 | -1.00 | -1.54% | 597,654 |
| 2026-05-27 | 66.30 | 66.30 | 62.80 | 63.90 | -1.00 | -1.54% | 597,654 |
| 2026-05-26 | 61.50 | 62.70 | 60.60 | 62.10 | +1.40 | +2.31% | 692,890 |
| 2026-05-23 | 61.30 | 61.30 | 60.60 | 60.70 | +0.50 | +0.83% | 495,929 |
| 2026-05-22 | 60.50 | 60.70 | 59.40 | 60.20 | +1.30 | +2.21% | 424,852 |
| 2026-05-21 | 59.80 | 60.60 | 58.70 | 58.90 | -0.90 | -1.51% | 259,482 |
| 2026-05-20 | 59.50 | 59.90 | 58.60 | 59.80 | +0.40 | +0.67% | 236,932 |
| 2026-05-19 | 61.10 | 61.30 | 59.10 | 59.40 | -1.60 | -2.62% | 607,548 |