2397 友通
上市 ｜ 電腦及週邊設備業
收盤價
66.20
▲+4.40
(+7.12%)
2026-08-11
本益比
24.25
殖利率
3.70%
股價淨值比
2.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 62.50 | 67.80 | 61.70 | 66.20 | +4.40 | +7.12% | 1,951,114 |
| 2026-08-08 | 61.50 | 62.60 | 60.30 | 61.80 | -0.30 | -0.48% | 736,429 |
| 2026-08-07 | 59.40 | 63.00 | 59.40 | 62.10 | +4.80 | +8.38% | 2,190,472 |
| 2026-08-06 | 55.30 | 57.50 | 55.00 | 57.30 | +2.00 | +3.62% | 367,689 |
| 2026-08-05 | 53.40 | 55.70 | 53.10 | 55.30 | +1.60 | +2.98% | 444,134 |
| 2026-08-04 | 55.00 | 55.70 | 53.70 | 53.70 | +1.00 | +1.90% | 442,872 |
| 2026-08-01 | 54.00 | 54.00 | 52.50 | 52.70 | -1.30 | -2.41% | 626,787 |
| 2026-07-31 | 56.90 | 56.90 | 52.50 | 54.00 | -1.90 | -3.40% | 785,384 |
| 2026-07-30 | 56.10 | 56.50 | 55.60 | 55.90 | -1.60 | -2.78% | 337,455 |
| 2026-07-29 | 59.40 | 59.40 | 56.90 | 57.50 | -1.70 | -2.87% | 435,058 |
| 2026-07-28 | 59.90 | 61.20 | 59.00 | 59.20 | -0.80 | -1.33% | 520,465 |
| 2026-07-25 | 60.40 | 60.40 | 59.00 | 60.00 | +0.70 | +1.18% | 400,715 |
| 2026-07-24 | 57.80 | 60.20 | 57.80 | 59.30 | +1.50 | +2.60% | 728,107 |
| 2026-07-23 | 55.00 | 58.30 | 55.00 | 57.80 | +3.10 | +5.67% | 568,644 |
| 2026-07-22 | 56.20 | 56.20 | 53.50 | 54.70 | -0.10 | -0.18% | 437,027 |
| 2026-07-21 | 57.10 | 57.20 | 54.70 | 54.80 | -3.50 | -6.00% | 723,159 |
| 2026-07-18 | 59.30 | 59.30 | 57.70 | 58.30 | -0.20 | -0.34% | 204,373 |
| 2026-07-17 | 57.50 | 59.00 | 57.50 | 58.50 | +1.10 | +1.92% | 214,022 |
| 2026-07-16 | 59.40 | 59.40 | 55.90 | 57.40 | -1.80 | -3.04% | 681,582 |
| 2026-07-15 | 59.20 | 60.30 | 58.70 | 59.20 | +0.70 | +1.20% | 381,588 |
| 2026-07-14 | 60.20 | 60.20 | 58.50 | 58.50 | -1.00 | -1.68% | 253,153 |
| 2026-07-11 | 60.20 | 60.20 | 58.50 | 58.50 | -1.00 | -1.68% | 253,153 |
| 2026-07-10 | 60.80 | 60.80 | 59.10 | 59.50 | -0.60 | -1.00% | 323,647 |
| 2026-07-09 | 61.90 | 61.90 | 59.70 | 60.10 | -0.90 | -1.48% | 473,842 |
| 2026-07-08 | 61.70 | 62.80 | 60.80 | 61.00 | -0.10 | -0.16% | 560,660 |
| 2026-07-07 | 59.80 | 61.90 | 59.80 | 61.10 | +2.40 | +4.09% | 804,471 |
| 2026-07-04 | 56.50 | 58.80 | 56.50 | 58.70 | +1.70 | +2.98% | 310,961 |
| 2026-07-03 | 57.40 | 57.90 | 56.80 | 57.00 | +0.20 | +0.35% | 223,546 |
| 2026-07-02 | 56.00 | 57.10 | 55.80 | 56.80 | 0.00 | 0.00% | 300,592 |
| 2026-07-01 | 58.20 | 58.50 | 57.50 | 57.60 | +0.40 | +0.70% | 339,558 |