返回股票列表

2397 友通

上市 ｜ 電腦及週邊設備業

收盤價

59.20
0.00 (0.00%)
2026-05-13

本益比

25.52

殖利率

4.14%

股價淨值比

2.10
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 58.80 59.30 58.70 59.20 0.00 0.00% 175,488
2026-05-12 60.40 60.40 58.60 59.20 -0.70 -1.17% 263,054
2026-05-09 59.60 60.40 59.20 59.90 +0.80 +1.35% 412,500
2026-05-08 60.00 60.40 58.90 59.10 +0.20 +0.34% 423,586
2026-05-07 56.80 58.90 56.80 58.90 +2.50 +4.43% 174,433
2026-05-06 55.50 56.80 55.50 56.40 -0.10 -0.18% 263,450
2026-05-05 56.80 57.00 56.50 56.50 -0.70 -1.22% 112,341
2026-05-02 56.80 57.00 56.50 56.50 -0.70 -1.22% 112,341
2026-05-01 57.70 57.70 56.80 57.20 +0.10 +0.18% 74,618
2026-04-30 56.20 57.40 56.20 57.10 +1.10 +1.96% 115,561
2026-04-29 57.10 57.10 55.50 56.00 -1.10 -1.93% 188,709
2026-04-28 57.40 57.50 56.50 57.10 -0.20 -0.35% 301,737
2026-04-25 59.20 60.20 56.60 57.30 -1.70 -2.88% 441,214
2026-04-24 60.30 60.30 58.60 59.00 -1.00 -1.67% 305,643
2026-04-23 60.40 60.60 59.00 60.00 -0.30 -0.50% 358,052
2026-04-22 60.00 60.50 59.50 60.30 +0.20 +0.33% 226,470
2026-04-21 59.30 60.20 59.20 60.10 +0.80 +1.35% 222,804
2026-04-18 60.20 60.20 58.90 59.30 -0.90 -1.50% 174,401
2026-04-17 60.50 60.60 59.20 60.20 -0.10 -0.17% 200,230
2026-04-16 58.60 60.30 58.20 60.30 +2.30 +3.97% 232,799
2026-04-15 59.00 59.10 57.70 58.00 -1.10 -1.86% 121,629
2026-04-14 59.40 60.00 59.10 59.10 -0.70 -1.17% 152,371
2026-04-11 56.70 59.80 56.20 59.80 +3.30 +5.84% 433,248
2026-04-10 55.10 56.70 55.10 56.50 +1.80 +3.29% 138,160
2026-04-09 54.60 55.30 54.40 54.70 +1.20 +2.24% 121,129
2026-04-08 54.30 54.50 53.40 53.50 -0.70 -1.29% 72,366
2026-04-07 54.30 54.50 53.40 53.50 -0.70 -1.29% 72,366
2026-04-04 54.30 54.50 53.40 53.50 -0.70 -1.29% 72,366
2026-04-03 53.90 54.30 53.90 54.20 +0.90 +1.69% 68,467
2026-04-02 53.60 54.00 53.20 53.30 -1.00 -1.84% 152,929