2395 研華
上市 ｜ 電腦及週邊設備業
收盤價
478.50
▲+2.00
(+0.42%)
2026-05-13
本益比
37.12
殖利率
2.34%
股價淨值比
8.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 483.00 | 486.00 | 463.00 | 478.50 | +2.00 | +0.42% | 5,602,704 |
| 2026-05-12 | 450.00 | 488.00 | 449.50 | 476.50 | +32.50 | +7.32% | 10,464,742 |
| 2026-05-09 | 445.00 | 450.00 | 423.50 | 444.00 | +34.50 | +8.42% | 9,165,942 |
| 2026-05-08 | 400.50 | 415.00 | 399.00 | 409.50 | +13.00 | +3.28% | 7,142,460 |
| 2026-05-07 | 391.00 | 403.50 | 388.00 | 396.50 | +1.50 | +0.38% | 5,246,646 |
| 2026-05-06 | 369.00 | 395.00 | 364.50 | 395.00 | +35.50 | +9.87% | 8,477,702 |
| 2026-05-05 | 367.00 | 369.50 | 357.50 | 359.50 | -6.50 | -1.78% | 3,072,034 |
| 2026-05-02 | 367.00 | 369.50 | 357.50 | 359.50 | -6.50 | -1.78% | 3,072,034 |
| 2026-05-01 | 370.00 | 371.00 | 363.00 | 366.00 | -1.00 | -0.27% | 2,157,712 |
| 2026-04-30 | 370.00 | 376.00 | 364.50 | 367.00 | +4.00 | +1.10% | 3,617,389 |
| 2026-04-29 | 356.50 | 367.00 | 356.50 | 363.00 | +9.00 | +2.54% | 3,812,756 |
| 2026-04-28 | 357.00 | 358.00 | 349.00 | 354.00 | -2.50 | -0.70% | 1,858,933 |
| 2026-04-25 | 361.50 | 370.00 | 348.00 | 356.50 | -4.50 | -1.25% | 2,674,896 |
| 2026-04-24 | 363.00 | 366.00 | 361.00 | 361.00 | -3.50 | -0.96% | 2,504,454 |
| 2026-04-23 | 368.00 | 368.00 | 355.50 | 364.50 | +1.00 | +0.28% | 2,497,446 |
| 2026-04-22 | 375.00 | 376.50 | 363.00 | 363.50 | -2.50 | -0.68% | 3,362,601 |
| 2026-04-21 | 360.00 | 372.00 | 359.50 | 366.00 | +11.00 | +3.10% | 5,334,989 |
| 2026-04-18 | 353.00 | 362.00 | 351.50 | 355.00 | +7.00 | +2.01% | 3,946,978 |
| 2026-04-17 | 350.00 | 351.50 | 345.50 | 348.00 | +4.00 | +1.16% | 2,818,772 |
| 2026-04-16 | 346.00 | 349.50 | 342.50 | 344.00 | +1.50 | +0.44% | 2,414,958 |
| 2026-04-15 | 345.00 | 346.50 | 339.50 | 342.50 | -3.50 | -1.01% | 2,053,407 |
| 2026-04-14 | 350.00 | 356.00 | 343.50 | 346.00 | -2.00 | -0.57% | 2,574,500 |
| 2026-04-11 | 350.00 | 353.50 | 345.00 | 348.00 | -0.50 | -0.14% | 2,795,111 |
| 2026-04-10 | 339.00 | 351.50 | 335.00 | 348.50 | +26.00 | +8.06% | 3,507,052 |
| 2026-04-09 | 321.50 | 325.50 | 318.50 | 322.50 | -1.00 | -0.31% | 1,325,892 |
| 2026-04-08 | 334.00 | 334.00 | 317.00 | 323.50 | -7.50 | -2.27% | 2,038,229 |
| 2026-04-07 | 334.00 | 334.00 | 317.00 | 323.50 | -7.50 | -2.27% | 2,038,229 |
| 2026-04-04 | 334.00 | 334.00 | 317.00 | 323.50 | -7.50 | -2.27% | 2,038,229 |
| 2026-04-03 | 328.50 | 334.00 | 328.00 | 331.00 | +12.50 | +3.92% | 1,943,014 |
| 2026-04-02 | 319.50 | 324.00 | 313.50 | 318.50 | -3.00 | -0.93% | 4,336,957 |