2395 研華
上市 ｜ 電腦及週邊設備業
收盤價
634.00
▲+12.00
(+1.93%)
2026-08-11
本益比
40.15
殖利率
1.76%
股價淨值比
9.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 621.00 | 648.00 | 616.00 | 634.00 | +12.00 | +1.93% | 6,309,278 |
| 2026-08-08 | 670.00 | 672.00 | 614.00 | 622.00 | -11.00 | -1.74% | 10,832,014 |
| 2026-08-07 | 590.00 | 633.00 | 590.00 | 633.00 | +57.00 | +9.90% | 4,139,154 |
| 2026-08-06 | 567.00 | 588.00 | 564.00 | 576.00 | 0.00 | 0.00% | 3,976,598 |
| 2026-08-05 | 555.00 | 583.00 | 540.00 | 576.00 | +13.00 | +2.31% | 4,389,562 |
| 2026-08-04 | 599.00 | 599.00 | 549.00 | 563.00 | +16.00 | +2.93% | 8,004,766 |
| 2026-08-01 | 553.00 | 555.00 | 535.00 | 547.00 | -3.00 | -0.55% | 4,281,013 |
| 2026-07-31 | 549.00 | 565.00 | 529.00 | 550.00 | -6.00 | -1.08% | 5,325,464 |
| 2026-07-30 | 555.00 | 570.00 | 547.00 | 556.00 | -21.00 | -3.64% | 3,455,170 |
| 2026-07-29 | 586.00 | 588.00 | 557.00 | 577.00 | -4.00 | -0.69% | 3,909,996 |
| 2026-07-28 | 585.00 | 616.00 | 578.00 | 581.00 | -19.00 | -3.17% | 4,213,688 |
| 2026-07-25 | 605.00 | 607.00 | 582.00 | 600.00 | +4.00 | +0.67% | 3,860,896 |
| 2026-07-24 | 589.00 | 618.00 | 584.00 | 596.00 | +29.00 | +5.11% | 9,512,024 |
| 2026-07-23 | 525.00 | 567.00 | 519.00 | 567.00 | +51.00 | +9.88% | 4,357,157 |
| 2026-07-22 | 519.00 | 521.00 | 493.50 | 516.00 | +3.00 | +0.58% | 3,844,639 |
| 2026-07-21 | 518.00 | 519.00 | 502.00 | 513.00 | 0.00 | 0.00% | 2,570,650 |
| 2026-07-18 | 530.00 | 531.00 | 520.00 | 530.00 | -3.00 | -0.56% | 2,286,309 |
| 2026-07-17 | 530.00 | 539.00 | 526.00 | 533.00 | +4.00 | +0.76% | 1,927,304 |
| 2026-07-16 | 552.00 | 553.00 | 508.00 | 529.00 | -7.00 | -1.31% | 2,602,857 |
| 2026-07-15 | 557.00 | 593.00 | 535.00 | 536.00 | -4.00 | -0.74% | 4,473,042 |
| 2026-07-14 | 547.00 | 562.00 | 537.00 | 540.00 | -6.00 | -1.10% | 6,782,199 |
| 2026-07-11 | 547.00 | 562.00 | 537.00 | 540.00 | -6.00 | -1.10% | 6,782,199 |
| 2026-07-10 | 546.00 | 546.00 | 533.00 | 546.00 | +49.50 | +9.97% | 8,005,111 |
| 2026-07-09 | 519.00 | 522.00 | 493.00 | 496.50 | -18.50 | -3.59% | 1,854,906 |
| 2026-07-08 | 523.00 | 528.00 | 506.00 | 515.00 | -6.00 | -1.15% | 1,522,169 |
| 2026-07-07 | 498.50 | 522.00 | 498.50 | 521.00 | +11.00 | +2.16% | 2,059,910 |
| 2026-07-04 | 493.50 | 511.00 | 493.50 | 510.00 | +7.00 | +1.39% | 1,952,536 |
| 2026-07-03 | 504.00 | 507.00 | 493.00 | 503.00 | +11.00 | +2.24% | 2,608,894 |
| 2026-07-02 | 481.00 | 495.50 | 477.00 | 492.00 | +19.50 | +4.13% | 2,690,380 |
| 2026-07-01 | 463.00 | 486.00 | 457.50 | 472.50 | +17.00 | +3.73% | 4,574,854 |