2395 研華
上市 ｜ 電腦及週邊設備業
收盤價
480.00
▲+6.50
(+1.37%)
2026-06-27
本益比
37.24
殖利率
2.33%
股價淨值比
8.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 482.00 | 485.00 | 472.00 | 480.00 | +6.50 | +1.37% | 1,411,701 |
| 2026-06-26 | 477.50 | 483.50 | 466.00 | 473.50 | -14.00 | -2.87% | 2,781,664 |
| 2026-06-25 | 505.00 | 505.00 | 483.00 | 487.50 | -12.00 | -2.40% | 2,317,136 |
| 2026-06-24 | 501.00 | 511.00 | 494.50 | 499.50 | +5.50 | +1.11% | 3,050,140 |
| 2026-06-23 | 494.50 | 504.00 | 490.00 | 494.00 | +5.50 | +1.13% | 4,327,273 |
| 2026-06-20 | 494.50 | 504.00 | 490.00 | 494.00 | +5.50 | +1.13% | 4,327,273 |
| 2026-06-19 | 472.00 | 488.50 | 470.50 | 488.50 | +8.50 | +1.77% | 2,442,444 |
| 2026-06-18 | 493.00 | 493.00 | 475.00 | 480.00 | -5.00 | -1.03% | 1,707,551 |
| 2026-06-17 | 486.00 | 494.00 | 480.50 | 485.00 | +12.00 | +2.54% | 1,974,869 |
| 2026-06-16 | 475.00 | 481.00 | 469.50 | 473.00 | +9.00 | +1.94% | 1,178,582 |
| 2026-06-13 | 456.00 | 467.00 | 449.00 | 464.00 | -1.50 | -0.32% | 4,185,113 |
| 2026-06-12 | 485.00 | 493.00 | 462.00 | 465.50 | -24.00 | -4.90% | 3,732,799 |
| 2026-06-11 | 473.50 | 492.00 | 473.50 | 489.50 | +18.50 | +3.93% | 4,107,302 |
| 2026-06-10 | 456.00 | 474.50 | 456.00 | 471.00 | -25.00 | -5.04% | 3,763,357 |
| 2026-06-09 | 511.00 | 515.00 | 493.00 | 496.00 | -26.00 | -4.98% | 5,250,790 |
| 2026-06-06 | 509.00 | 539.00 | 508.00 | 522.00 | +9.00 | +1.75% | 4,921,053 |
| 2026-06-05 | 509.00 | 539.00 | 508.00 | 522.00 | +9.00 | +1.75% | 4,921,053 |
| 2026-06-04 | 520.00 | 530.00 | 508.00 | 515.00 | -2.00 | -0.39% | 6,795,914 |
| 2026-06-03 | 505.00 | 525.00 | 505.00 | 517.00 | +22.00 | +4.44% | 3,813,940 |
| 2026-06-02 | 496.00 | 515.00 | 492.00 | 495.00 | +4.50 | +0.92% | 10,573,832 |
| 2026-05-30 | 509.00 | 523.00 | 488.50 | 490.50 | -18.50 | -3.63% | 4,642,973 |
| 2026-05-29 | 507.00 | 530.00 | 503.00 | 509.00 | -1.00 | -0.20% | 4,521,072 |
| 2026-05-28 | 498.50 | 511.00 | 485.50 | 510.00 | +11.50 | +2.31% | 4,127,639 |
| 2026-05-27 | 498.50 | 511.00 | 485.50 | 510.00 | +11.50 | +2.31% | 4,127,639 |
| 2026-05-26 | 467.00 | 472.50 | 458.50 | 469.00 | +5.50 | +1.19% | 5,009,787 |
| 2026-05-23 | 475.00 | 479.50 | 462.00 | 463.50 | -1.50 | -0.32% | 3,953,423 |
| 2026-05-22 | 462.00 | 471.00 | 457.50 | 465.00 | +3.50 | +0.76% | 3,232,585 |
| 2026-05-21 | 463.00 | 477.00 | 457.50 | 461.50 | +4.00 | +0.87% | 4,170,741 |
| 2026-05-20 | 451.00 | 462.00 | 439.00 | 457.50 | -2.00 | -0.44% | 4,156,066 |
| 2026-05-19 | 480.50 | 494.50 | 458.50 | 459.50 | -5.50 | -1.18% | 4,933,263 |