2395 研華
上市 ｜ 電腦及週邊設備業
收盤價
701.00
▼-2.00
(-0.28%)
2026-09-25
本益比
44.40
殖利率
1.59%
股價淨值比
11.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 715.00 | 721.00 | 695.00 | 701.00 | -2.00 | -0.28% | 1,934,433 |
| 2026-09-24 | 719.00 | 720.00 | 702.00 | 703.00 | -3.00 | -0.42% | 1,756,338 |
| 2026-09-23 | 688.00 | 712.00 | 688.00 | 706.00 | +16.00 | +2.32% | 2,085,226 |
| 2026-09-22 | 695.00 | 697.00 | 682.00 | 690.00 | +4.00 | +0.58% | 3,490,854 |
| 2026-09-19 | 692.00 | 700.00 | 686.00 | 686.00 | -9.00 | -1.29% | 3,120,413 |
| 2026-09-18 | 685.00 | 695.00 | 676.00 | 695.00 | +10.00 | +1.46% | 2,260,135 |
| 2026-09-17 | 696.00 | 705.00 | 683.00 | 685.00 | +15.00 | +2.24% | 3,502,426 |
| 2026-09-16 | 663.00 | 684.00 | 653.00 | 670.00 | -4.00 | -0.59% | 2,641,185 |
| 2026-09-15 | 655.00 | 695.00 | 650.00 | 674.00 | +15.00 | +2.28% | 4,777,433 |
| 2026-09-12 | 647.00 | 661.00 | 647.00 | 659.00 | +6.00 | +0.92% | 1,508,918 |
| 2026-09-11 | 653.00 | 663.00 | 645.00 | 653.00 | -4.00 | -0.61% | 2,357,531 |
| 2026-09-10 | 681.00 | 681.00 | 651.00 | 657.00 | -23.00 | -3.38% | 4,049,282 |
| 2026-09-09 | 727.00 | 727.00 | 677.00 | 680.00 | -31.00 | -4.36% | 3,571,608 |
| 2026-09-08 | 688.00 | 727.00 | 685.00 | 711.00 | +37.00 | +5.49% | 5,020,071 |
| 2026-09-05 | 706.00 | 715.00 | 673.00 | 674.00 | -18.00 | -2.60% | 2,965,759 |
| 2026-09-04 | 705.00 | 709.00 | 688.00 | 692.00 | -19.00 | -2.67% | 3,182,937 |
| 2026-09-03 | 689.00 | 715.00 | 679.00 | 711.00 | +34.00 | +5.02% | 4,999,424 |
| 2026-09-02 | 664.00 | 677.00 | 656.00 | 677.00 | +8.00 | +1.20% | 3,307,652 |
| 2026-09-01 | 680.00 | 685.00 | 667.00 | 669.00 | -6.00 | -0.89% | 1,322,160 |
| 2026-08-29 | 698.00 | 699.00 | 668.00 | 675.00 | -13.00 | -1.89% | 2,106,037 |
| 2026-08-28 | 666.00 | 693.00 | 665.00 | 688.00 | +18.00 | +2.69% | 2,326,596 |
| 2026-08-27 | 658.00 | 670.00 | 650.00 | 670.00 | +12.00 | +1.82% | 2,180,048 |
| 2026-08-26 | 660.00 | 670.00 | 652.00 | 658.00 | +9.00 | +1.39% | 1,514,328 |
| 2026-08-25 | 672.00 | 672.00 | 643.00 | 649.00 | -24.00 | -3.57% | 4,085,882 |
| 2026-08-22 | 698.00 | 698.00 | 667.00 | 673.00 | -21.00 | -3.03% | 3,588,564 |
| 2026-08-21 | 674.00 | 704.00 | 667.00 | 694.00 | +15.00 | +2.21% | 4,739,840 |
| 2026-08-20 | 674.00 | 682.00 | 666.00 | 679.00 | +5.00 | +0.74% | 3,694,654 |
| 2026-08-19 | 659.00 | 686.00 | 657.00 | 674.00 | -9.00 | -1.32% | 3,492,618 |
| 2026-08-18 | 690.00 | 699.00 | 676.00 | 683.00 | -15.00 | -2.15% | 3,683,416 |
| 2026-08-15 | 695.00 | 709.00 | 690.00 | 698.00 | +12.00 | +1.75% | 4,155,071 |