2393 億光
上市 ｜ 光電業
收盤價
60.90
▼-0.50
(-0.81%)
2026-08-11
本益比
14.53
殖利率
7.39%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 60.80 | 62.00 | 60.00 | 60.90 | -0.50 | -0.81% | 1,542,756 |
| 2026-08-08 | 60.50 | 61.50 | 60.00 | 61.40 | +0.70 | +1.15% | 2,456,219 |
| 2026-08-07 | 57.60 | 60.90 | 57.60 | 60.70 | +3.20 | +5.57% | 3,592,453 |
| 2026-08-06 | 54.40 | 57.90 | 54.20 | 57.50 | 0.00 | 0.00% | 11,557,392 |
| 2026-08-05 | 62.50 | 63.20 | 61.50 | 61.50 | -1.00 | -1.60% | 4,946,745 |
| 2026-08-04 | 63.20 | 63.50 | 62.30 | 62.50 | +1.10 | +1.79% | 2,641,320 |
| 2026-08-01 | 61.80 | 62.40 | 60.80 | 61.40 | +0.20 | +0.33% | 3,042,396 |
| 2026-07-31 | 63.60 | 63.80 | 60.40 | 61.20 | -2.00 | -3.16% | 3,514,275 |
| 2026-07-30 | 63.50 | 64.20 | 63.10 | 63.20 | -1.30 | -2.02% | 2,254,403 |
| 2026-07-29 | 65.60 | 65.60 | 63.40 | 64.50 | -1.60 | -2.42% | 3,537,104 |
| 2026-07-28 | 66.60 | 66.90 | 65.60 | 66.10 | -0.80 | -1.20% | 2,182,206 |
| 2026-07-25 | 67.10 | 67.40 | 66.10 | 66.90 | -0.20 | -0.30% | 3,251,515 |
| 2026-07-24 | 68.00 | 68.40 | 67.10 | 67.10 | -0.40 | -0.59% | 1,445,080 |
| 2026-07-23 | 67.50 | 68.20 | 67.10 | 67.50 | +0.70 | +1.05% | 2,386,544 |
| 2026-07-22 | 66.70 | 67.30 | 64.40 | 66.80 | +0.30 | +0.45% | 2,882,329 |
| 2026-07-21 | 68.80 | 69.10 | 66.50 | 66.50 | -3.00 | -4.32% | 3,865,261 |
| 2026-07-18 | 68.80 | 70.40 | 68.10 | 69.50 | +0.80 | +1.16% | 2,520,220 |
| 2026-07-17 | 68.40 | 69.00 | 68.10 | 68.70 | +1.10 | +1.63% | 1,612,276 |
| 2026-07-16 | 69.50 | 69.50 | 66.40 | 67.60 | -1.50 | -2.17% | 3,409,338 |
| 2026-07-15 | 71.00 | 71.60 | 69.00 | 69.10 | -1.90 | -2.68% | 3,482,159 |
| 2026-07-14 | 71.20 | 72.00 | 70.10 | 71.00 | +0.40 | +0.57% | 3,456,470 |
| 2026-07-11 | 71.20 | 72.00 | 70.10 | 71.00 | +0.40 | +0.57% | 3,456,470 |
| 2026-07-10 | 69.60 | 71.80 | 69.40 | 70.60 | +1.00 | +1.44% | 3,267,160 |
| 2026-07-09 | 70.10 | 70.80 | 69.00 | 69.60 | -0.40 | -0.57% | 2,151,819 |
| 2026-07-08 | 69.60 | 71.60 | 69.10 | 70.00 | +1.30 | +1.89% | 3,900,322 |
| 2026-07-07 | 67.60 | 68.90 | 67.20 | 68.70 | +0.90 | +1.33% | 1,645,674 |
| 2026-07-04 | 69.50 | 69.50 | 67.30 | 67.80 | -1.80 | -2.59% | 3,622,544 |
| 2026-07-03 | 68.20 | 70.10 | 67.80 | 69.60 | +1.60 | +2.35% | 5,990,568 |
| 2026-07-02 | 67.70 | 68.30 | 66.10 | 68.00 | +1.30 | +1.95% | 2,666,393 |
| 2026-07-01 | 67.60 | 67.80 | 66.30 | 66.70 | -0.90 | -1.33% | 2,454,801 |