2393 億光
上市 ｜ 光電業
收盤價
63.40
▲+1.20
(+1.93%)
2026-09-26
本益比
13.52
殖利率
7.10%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 62.20 | 63.70 | 62.10 | 63.40 | +1.20 | +1.93% | 1,785,998 |
| 2026-09-25 | 63.80 | 63.80 | 62.10 | 62.20 | -1.40 | -2.20% | 1,595,122 |
| 2026-09-24 | 64.60 | 64.60 | 63.10 | 63.60 | -0.60 | -0.93% | 1,412,826 |
| 2026-09-23 | 64.40 | 64.60 | 63.90 | 64.20 | -0.20 | -0.31% | 747,378 |
| 2026-09-22 | 63.60 | 64.40 | 63.30 | 64.40 | +1.20 | +1.90% | 2,793,120 |
| 2026-09-19 | 63.30 | 63.90 | 62.60 | 63.20 | +0.10 | +0.16% | 1,435,863 |
| 2026-09-18 | 62.00 | 63.50 | 62.00 | 63.10 | +1.40 | +2.27% | 1,856,784 |
| 2026-09-17 | 62.50 | 62.50 | 61.60 | 61.70 | -0.80 | -1.28% | 516,010 |
| 2026-09-16 | 61.40 | 62.50 | 61.00 | 62.50 | +0.40 | +0.64% | 877,525 |
| 2026-09-15 | 61.50 | 62.10 | 61.30 | 62.10 | +0.30 | +0.49% | 833,766 |
| 2026-09-12 | 62.50 | 62.70 | 61.50 | 61.80 | -0.90 | -1.44% | 1,072,360 |
| 2026-09-11 | 62.30 | 63.00 | 62.30 | 62.70 | +0.10 | +0.16% | 1,198,834 |
| 2026-09-10 | 63.50 | 63.50 | 62.50 | 62.60 | -0.90 | -1.42% | 1,115,350 |
| 2026-09-09 | 64.80 | 64.90 | 63.20 | 63.50 | -1.30 | -2.01% | 1,601,153 |
| 2026-09-08 | 65.30 | 65.30 | 64.10 | 64.80 | +0.20 | +0.31% | 787,223 |
| 2026-09-05 | 65.80 | 66.50 | 64.60 | 64.60 | -1.40 | -2.12% | 1,109,407 |
| 2026-09-04 | 65.10 | 66.00 | 64.90 | 66.00 | +0.60 | +0.92% | 1,241,673 |
| 2026-09-03 | 66.00 | 66.40 | 64.80 | 65.40 | -0.70 | -1.06% | 1,832,843 |
| 2026-09-02 | 66.00 | 66.10 | 65.00 | 66.10 | -0.10 | -0.15% | 2,325,359 |
| 2026-09-01 | 66.80 | 67.00 | 65.70 | 66.20 | -0.30 | -0.45% | 1,325,441 |
| 2026-08-29 | 66.50 | 67.10 | 66.10 | 66.50 | -0.30 | -0.45% | 1,246,373 |
| 2026-08-28 | 65.30 | 67.00 | 65.00 | 66.80 | +1.60 | +2.45% | 2,560,420 |
| 2026-08-27 | 65.40 | 65.40 | 63.80 | 65.20 | -0.20 | -0.31% | 913,867 |
| 2026-08-26 | 65.00 | 65.60 | 64.40 | 65.40 | +0.70 | +1.08% | 1,338,772 |
| 2026-08-25 | 66.20 | 66.20 | 64.40 | 64.70 | -1.60 | -2.41% | 1,657,905 |
| 2026-08-22 | 65.30 | 66.50 | 65.00 | 66.30 | +1.70 | +2.63% | 2,978,432 |
| 2026-08-21 | 63.50 | 64.90 | 63.20 | 64.60 | +0.50 | +0.78% | 2,125,209 |
| 2026-08-20 | 65.00 | 65.00 | 63.40 | 64.10 | +0.70 | +1.10% | 2,430,540 |
| 2026-08-19 | 63.10 | 64.30 | 63.10 | 63.40 | +0.20 | +0.32% | 1,357,067 |
| 2026-08-18 | 65.10 | 65.20 | 63.10 | 63.20 | -2.00 | -3.07% | 1,997,440 |