2393 億光
上市 ｜ 光電業
收盤價
73.80
▲+0.10
(+0.14%)
2026-05-13
本益比
16.04
殖利率
6.10%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 74.50 | 74.50 | 72.70 | 73.80 | +0.10 | +0.14% | 2,706,912 |
| 2026-05-12 | 72.70 | 74.70 | 72.70 | 73.70 | +1.20 | +1.66% | 5,034,699 |
| 2026-05-09 | 73.10 | 73.10 | 71.90 | 72.50 | -0.60 | -0.82% | 2,820,227 |
| 2026-05-08 | 72.70 | 73.30 | 70.90 | 73.10 | +0.80 | +1.11% | 3,504,072 |
| 2026-05-07 | 71.70 | 73.70 | 71.40 | 72.30 | +0.60 | +0.84% | 3,859,383 |
| 2026-05-06 | 71.70 | 72.30 | 70.60 | 71.70 | +0.60 | +0.84% | 3,085,284 |
| 2026-05-05 | 72.30 | 73.20 | 70.40 | 71.10 | -0.20 | -0.28% | 3,702,775 |
| 2026-05-02 | 72.30 | 73.20 | 70.40 | 71.10 | -0.20 | -0.28% | 3,702,775 |
| 2026-05-01 | 69.20 | 71.30 | 68.60 | 71.30 | +2.50 | +3.63% | 3,167,025 |
| 2026-04-30 | 69.10 | 69.20 | 68.10 | 68.80 | -0.30 | -0.43% | 1,826,736 |
| 2026-04-29 | 70.90 | 71.20 | 68.40 | 69.10 | -1.80 | -2.54% | 3,101,746 |
| 2026-04-28 | 72.70 | 73.00 | 70.80 | 70.90 | -1.50 | -2.07% | 2,068,747 |
| 2026-04-25 | 73.80 | 74.30 | 70.50 | 72.40 | -1.20 | -1.63% | 3,421,725 |
| 2026-04-24 | 74.00 | 74.60 | 73.10 | 73.60 | -0.20 | -0.27% | 3,319,095 |
| 2026-04-23 | 73.40 | 73.80 | 73.00 | 73.80 | +0.90 | +1.23% | 2,002,402 |
| 2026-04-22 | 73.90 | 75.00 | 72.50 | 72.90 | -0.40 | -0.55% | 2,614,045 |
| 2026-04-21 | 72.60 | 73.90 | 72.60 | 73.30 | +0.70 | +0.96% | 2,270,343 |
| 2026-04-18 | 71.40 | 72.70 | 71.20 | 72.60 | +1.50 | +2.11% | 2,609,625 |
| 2026-04-17 | 71.60 | 71.70 | 70.50 | 71.10 | -0.20 | -0.28% | 1,829,027 |
| 2026-04-16 | 72.30 | 72.40 | 71.00 | 71.30 | -0.10 | -0.14% | 2,422,273 |
| 2026-04-15 | 70.50 | 71.70 | 68.80 | 71.40 | +1.70 | +2.44% | 2,912,586 |
| 2026-04-14 | 71.50 | 72.10 | 69.50 | 69.70 | -1.40 | -1.97% | 2,728,813 |
| 2026-04-11 | 70.20 | 71.50 | 69.10 | 71.10 | +0.90 | +1.28% | 3,239,652 |
| 2026-04-10 | 68.10 | 70.30 | 68.10 | 70.20 | +2.70 | +4.00% | 4,034,368 |
| 2026-04-09 | 70.10 | 71.00 | 67.50 | 67.50 | -1.20 | -1.75% | 3,093,802 |
| 2026-04-08 | 68.10 | 68.80 | 67.70 | 68.70 | +0.80 | +1.18% | 2,083,495 |
| 2026-04-07 | 68.10 | 68.80 | 67.70 | 68.70 | +0.80 | +1.18% | 2,083,495 |
| 2026-04-04 | 68.10 | 68.80 | 67.70 | 68.70 | +0.80 | +1.18% | 2,083,495 |
| 2026-04-03 | 68.20 | 68.40 | 67.50 | 67.90 | +1.10 | +1.65% | 1,562,259 |
| 2026-04-02 | 66.70 | 67.50 | 66.20 | 66.80 | -0.50 | -0.74% | 1,938,730 |