2393 億光
上市 ｜ 光電業
收盤價
69.10
▼-0.60
(-0.86%)
2026-06-27
本益比
16.49
殖利率
6.51%
股價淨值比
1.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 69.80 | 70.50 | 69.10 | 69.10 | -0.60 | -0.86% | 1,570,827 |
| 2026-06-26 | 69.50 | 70.00 | 68.40 | 69.70 | +0.20 | +0.29% | 1,357,872 |
| 2026-06-25 | 71.10 | 71.40 | 69.40 | 69.50 | -1.30 | -1.84% | 2,757,930 |
| 2026-06-24 | 70.70 | 71.70 | 70.20 | 70.80 | +0.20 | +0.28% | 2,492,605 |
| 2026-06-23 | 71.50 | 72.80 | 70.00 | 70.60 | -0.90 | -1.26% | 4,085,889 |
| 2026-06-20 | 71.50 | 72.80 | 70.00 | 70.60 | -0.90 | -1.26% | 4,085,889 |
| 2026-06-19 | 71.10 | 72.40 | 70.90 | 71.50 | +0.70 | +0.99% | 3,922,250 |
| 2026-06-18 | 71.00 | 72.40 | 70.70 | 70.80 | +0.30 | +0.43% | 4,286,992 |
| 2026-06-17 | 71.30 | 71.40 | 69.40 | 70.50 | -0.40 | -0.56% | 3,927,408 |
| 2026-06-16 | 68.40 | 71.50 | 68.40 | 70.90 | +3.40 | +5.04% | 5,577,066 |
| 2026-06-13 | 68.50 | 68.60 | 66.30 | 67.50 | -1.00 | -1.46% | 3,228,445 |
| 2026-06-12 | 69.00 | 71.30 | 68.20 | 68.50 | -0.50 | -0.72% | 6,268,656 |
| 2026-06-11 | 66.00 | 71.00 | 65.70 | 69.00 | +3.10 | +4.70% | 6,336,003 |
| 2026-06-10 | 62.50 | 67.20 | 62.50 | 65.90 | -0.10 | -0.15% | 3,470,880 |
| 2026-06-09 | 67.00 | 67.40 | 65.00 | 66.00 | -0.70 | -1.05% | 2,955,637 |
| 2026-06-06 | 66.30 | 66.90 | 65.60 | 66.70 | +1.10 | +1.68% | 3,689,182 |
| 2026-06-05 | 66.30 | 66.90 | 65.60 | 66.70 | +1.10 | +1.68% | 3,689,182 |
| 2026-06-04 | 64.50 | 64.80 | 63.20 | 64.60 | +0.20 | +0.31% | 3,332,641 |
| 2026-06-03 | 62.80 | 64.50 | 62.60 | 64.40 | +1.90 | +3.04% | 3,534,669 |
| 2026-06-02 | 62.60 | 63.50 | 62.10 | 62.50 | +0.20 | +0.32% | 2,865,722 |
| 2026-05-30 | 62.90 | 63.40 | 61.70 | 62.30 | -0.40 | -0.64% | 2,711,238 |
| 2026-05-29 | 64.50 | 64.50 | 62.50 | 62.70 | -1.90 | -2.94% | 3,797,700 |
| 2026-05-28 | 65.60 | 65.60 | 63.70 | 64.60 | -1.00 | -1.52% | 3,050,060 |
| 2026-05-27 | 65.60 | 65.60 | 63.70 | 64.60 | -1.00 | -1.52% | 3,050,060 |
| 2026-05-26 | 65.00 | 65.70 | 64.10 | 65.20 | +0.70 | +1.09% | 3,044,033 |
| 2026-05-23 | 64.00 | 64.60 | 63.30 | 64.50 | +1.10 | +1.74% | 3,327,924 |
| 2026-05-22 | 63.00 | 63.40 | 62.40 | 63.40 | +1.00 | +1.60% | 3,487,914 |
| 2026-05-21 | 62.70 | 63.50 | 61.60 | 62.40 | +0.70 | +1.13% | 3,525,872 |
| 2026-05-20 | 62.00 | 62.10 | 60.30 | 61.70 | -0.80 | -1.28% | 3,860,570 |
| 2026-05-19 | 65.60 | 65.70 | 62.40 | 62.50 | -3.20 | -4.87% | 7,588,623 |