返回股票列表

2393 億光

上市 ｜ 光電業

收盤價

69.50
▼-0.10 (-0.14%)
2026-03-28

本益比

15.11

殖利率

6.47%

股價淨值比

1.54
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 69.10 70.00 68.90 69.50 -0.10 -0.14% 2,409,864
2026-03-27 69.10 70.00 68.90 69.50 -0.10 -0.14% 2,409,864
2026-03-26 69.70 70.70 68.80 69.60 +0.20 +0.29% 4,402,492
2026-03-25 69.50 69.70 68.50 69.40 +1.20 +1.76% 3,182,476
2026-03-24 67.40 68.50 67.00 68.20 +1.20 +1.79% 3,371,285
2026-03-23 68.70 68.70 66.30 67.00 -2.30 -3.32% 4,227,753
2026-03-20 69.00 69.30 67.70 69.30 +0.70 +1.02% 13,830,960
2026-03-19 66.20 68.70 66.10 68.60 +2.00 +3.00% 5,902,520
2026-03-18 67.20 67.50 65.80 66.60 -0.60 -0.89% 4,802,827
2026-03-17 67.80 67.90 66.60 67.20 +0.80 +1.20% 4,936,705
2026-03-16 65.40 67.30 65.10 66.40 +2.00 +3.11% 7,344,881
2026-03-13 62.20 64.90 62.20 64.40 +1.50 +2.38% 4,682,454
2026-03-12 62.90 63.90 62.20 62.90 +1.00 +1.62% 6,849,986
2026-03-11 60.30 62.30 59.70 61.90 +1.90 +3.17% 4,616,197
2026-03-10 59.40 60.20 59.00 60.00 +1.10 +1.87% 2,925,115
2026-03-09 57.20 59.20 56.90 58.90 -0.70 -1.17% 2,977,951
2026-03-06 57.80 59.60 57.70 59.60 +1.20 +2.05% 2,781,178
2026-03-05 57.00 58.50 56.80 58.40 +2.30 +4.10% 2,943,614
2026-03-04 58.10 58.10 56.00 56.10 -2.20 -3.77% 4,261,552
2026-03-03 58.70 58.70 57.60 58.30 -0.20 -0.34% 3,112,411
2026-03-02 58.10 59.40 58.00 58.50 -0.20 -0.34% 2,283,876
2026-02-26 59.00 - - 58.70 - -% 0
2026-02-25 60.00 - - 58.80 - -% 0
2026-02-24 59.90 - - 59.90 - -% 0
2026-02-23 58.30 - - 59.60 - -% 0
2026-02-11 58.00 - - 57.60 - -% 0
2026-02-10 58.90 - - 57.90 - -% 0
2026-02-09 60.10 - - 58.30 - -% 0
2026-02-06 57.30 - - 58.80 - -% 0
2026-02-05 57.20 - - 56.80 - -% 0