2392 正崴
上市 ｜ 電子零組件業
收盤價
38.75
▼-0.50
(-1.27%)
2026-06-27
本益比
0.00
殖利率
2.58%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 39.90 | 39.90 | 38.60 | 38.75 | -0.50 | -1.27% | 1,276,896 |
| 2026-06-26 | 39.00 | 39.70 | 38.80 | 39.25 | 0.00 | 0.00% | 1,136,684 |
| 2026-06-25 | 40.50 | 40.60 | 39.20 | 39.25 | -0.80 | -2.00% | 1,553,754 |
| 2026-06-24 | 40.00 | 40.40 | 39.45 | 40.05 | +0.30 | +0.75% | 1,774,191 |
| 2026-06-23 | 39.95 | 40.50 | 39.75 | 39.75 | -0.30 | -0.75% | 1,700,490 |
| 2026-06-20 | 39.95 | 40.50 | 39.75 | 39.75 | -0.30 | -0.75% | 1,700,490 |
| 2026-06-19 | 40.55 | 41.00 | 39.65 | 40.05 | -0.25 | -0.62% | 1,581,611 |
| 2026-06-18 | 40.75 | 42.50 | 40.25 | 40.30 | +0.05 | +0.12% | 2,902,223 |
| 2026-06-17 | 39.80 | 40.40 | 39.15 | 40.25 | +0.90 | +2.29% | 1,734,321 |
| 2026-06-16 | 39.10 | 40.30 | 38.90 | 39.35 | +1.10 | +2.88% | 2,722,493 |
| 2026-06-13 | 37.45 | 38.25 | 36.65 | 38.25 | +0.85 | +2.27% | 1,871,656 |
| 2026-06-12 | 39.00 | 39.35 | 37.30 | 37.40 | -1.65 | -4.23% | 2,694,409 |
| 2026-06-11 | 39.20 | 39.90 | 38.65 | 39.05 | -0.15 | -0.38% | 1,879,084 |
| 2026-06-10 | 37.60 | 39.40 | 37.60 | 39.20 | -1.50 | -3.69% | 2,331,414 |
| 2026-06-09 | 41.70 | 41.80 | 40.35 | 40.70 | -1.30 | -3.10% | 2,462,617 |
| 2026-06-06 | 44.00 | 44.00 | 41.65 | 42.00 | -2.15 | -4.87% | 3,925,228 |
| 2026-06-05 | 44.00 | 44.00 | 41.65 | 42.00 | -2.15 | -4.87% | 3,925,228 |
| 2026-06-04 | 42.30 | 42.30 | 40.40 | 41.75 | -0.10 | -0.24% | 3,957,505 |
| 2026-06-03 | 40.05 | 42.20 | 39.70 | 41.85 | +2.60 | +6.62% | 5,764,870 |
| 2026-06-02 | 38.20 | 40.00 | 38.20 | 39.25 | +1.60 | +4.25% | 5,819,265 |
| 2026-05-30 | 38.00 | 39.20 | 37.15 | 37.65 | +0.05 | +0.13% | 2,702,150 |
| 2026-05-29 | 38.90 | 38.90 | 37.30 | 37.60 | -1.10 | -2.84% | 3,203,285 |
| 2026-05-28 | 38.80 | 39.10 | 38.10 | 38.70 | +0.10 | +0.26% | 2,125,226 |
| 2026-05-27 | 38.80 | 39.10 | 38.10 | 38.70 | +0.10 | +0.26% | 2,125,226 |
| 2026-05-26 | 37.05 | 38.20 | 36.30 | 38.05 | +1.15 | +3.12% | 3,893,276 |
| 2026-05-23 | 35.85 | 37.05 | 35.70 | 36.90 | +1.30 | +3.65% | 2,489,512 |
| 2026-05-22 | 34.40 | 35.90 | 34.05 | 35.60 | +1.30 | +3.79% | 2,519,276 |
| 2026-05-21 | 33.55 | 35.45 | 33.35 | 34.30 | +0.80 | +2.39% | 3,057,555 |
| 2026-05-20 | 34.00 | 34.20 | 32.95 | 33.50 | -0.30 | -0.89% | 3,981,398 |
| 2026-05-19 | 32.30 | 34.20 | 32.30 | 33.80 | -0.60 | -1.74% | 15,310,011 |