2392 正崴
上市 ｜ 電子零組件業
收盤價
42.15
▼-1.30
(-2.99%)
2026-09-25
本益比
5.43
殖利率
2.37%
股價淨值比
0.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 43.00 | 43.10 | 42.10 | 42.15 | -1.30 | -2.99% | 2,255,184 |
| 2026-09-24 | 44.75 | 44.85 | 43.00 | 43.45 | -1.10 | -2.47% | 4,808,572 |
| 2026-09-23 | 42.05 | 44.85 | 41.05 | 44.55 | +2.60 | +6.20% | 5,140,025 |
| 2026-09-22 | 42.30 | 42.50 | 41.60 | 41.95 | -0.15 | -0.36% | 1,624,174 |
| 2026-09-19 | 42.00 | 42.90 | 41.95 | 42.10 | +0.15 | +0.36% | 1,560,844 |
| 2026-09-18 | 41.30 | 42.65 | 40.35 | 41.95 | +0.85 | +2.07% | 1,933,367 |
| 2026-09-17 | 41.60 | 42.25 | 41.10 | 41.10 | -0.40 | -0.96% | 1,985,053 |
| 2026-09-16 | 42.05 | 42.40 | 41.05 | 41.50 | -0.80 | -1.89% | 1,985,279 |
| 2026-09-15 | 42.30 | 43.15 | 41.00 | 42.30 | -1.10 | -2.53% | 2,532,212 |
| 2026-09-12 | 42.50 | 43.75 | 42.50 | 43.40 | +0.60 | +1.40% | 1,572,885 |
| 2026-09-11 | 43.10 | 43.10 | 42.30 | 42.80 | 0.00 | 0.00% | 1,690,380 |
| 2026-09-10 | 44.40 | 45.00 | 42.60 | 42.80 | -1.55 | -3.49% | 3,507,000 |
| 2026-09-09 | 46.20 | 46.30 | 44.30 | 44.35 | -1.25 | -2.74% | 3,278,504 |
| 2026-09-08 | 45.60 | 46.00 | 44.55 | 45.60 | +0.25 | +0.55% | 3,267,943 |
| 2026-09-05 | 46.25 | 47.65 | 45.35 | 45.35 | -0.15 | -0.33% | 4,625,829 |
| 2026-09-04 | 45.50 | 46.30 | 45.05 | 45.50 | -0.40 | -0.87% | 2,780,697 |
| 2026-09-03 | 45.80 | 47.95 | 45.20 | 45.90 | +0.90 | +2.00% | 5,269,563 |
| 2026-09-02 | 44.35 | 45.85 | 43.70 | 45.00 | +0.50 | +1.12% | 14,226,070 |
| 2026-09-01 | 47.05 | 47.20 | 44.10 | 44.50 | -2.15 | -4.61% | 7,275,128 |
| 2026-08-29 | 45.15 | 48.60 | 44.85 | 46.65 | +1.50 | +3.32% | 8,847,109 |
| 2026-08-28 | 44.80 | 45.30 | 43.80 | 45.15 | +0.05 | +0.11% | 5,149,062 |
| 2026-08-27 | 43.70 | 45.95 | 43.20 | 45.10 | +0.85 | +1.92% | 5,584,666 |
| 2026-08-26 | 41.45 | 45.20 | 41.45 | 44.25 | +2.65 | +6.37% | 7,794,623 |
| 2026-08-25 | 40.40 | 41.90 | 40.10 | 41.60 | +1.00 | +2.46% | 2,545,941 |
| 2026-08-22 | 40.35 | 41.50 | 40.20 | 40.60 | -0.45 | -1.10% | 2,407,598 |
| 2026-08-21 | 39.70 | 41.65 | 39.05 | 41.05 | +0.75 | +1.86% | 3,782,138 |
| 2026-08-20 | 43.00 | 43.60 | 40.20 | 40.30 | -3.00 | -6.93% | 7,050,849 |
| 2026-08-19 | 43.25 | 44.75 | 42.25 | 43.30 | +0.25 | +0.58% | 20,622,343 |
| 2026-08-18 | 42.80 | 43.05 | 42.15 | 43.05 | +3.90 | +9.96% | 16,947,397 |
| 2026-08-15 | 40.50 | 40.55 | 38.80 | 39.15 | -0.65 | -1.63% | 2,132,962 |