2392 正崴
上市 ｜ 電子零組件業
收盤價
36.95
▼-0.45
(-1.20%)
2026-08-11
本益比
0.00
殖利率
2.71%
股價淨值比
0.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 37.40 | 38.25 | 36.90 | 36.95 | -0.45 | -1.20% | 1,207,989 |
| 2026-08-08 | 36.80 | 37.95 | 36.25 | 37.40 | +0.40 | +1.08% | 1,450,319 |
| 2026-08-07 | 35.55 | 37.20 | 35.35 | 37.00 | +2.15 | +6.17% | 3,089,503 |
| 2026-08-06 | 33.70 | 35.00 | 33.50 | 34.85 | +0.40 | +1.16% | 967,594 |
| 2026-08-05 | 33.65 | 34.70 | 33.20 | 34.45 | +0.85 | +2.53% | 1,311,235 |
| 2026-08-04 | 33.50 | 34.25 | 33.50 | 33.60 | +0.75 | +2.28% | 1,671,232 |
| 2026-08-01 | 33.55 | 33.60 | 32.60 | 32.85 | -0.75 | -2.23% | 2,038,618 |
| 2026-07-31 | 35.00 | 35.10 | 32.85 | 33.60 | -1.15 | -3.31% | 3,397,522 |
| 2026-07-30 | 35.20 | 35.55 | 34.75 | 34.75 | -0.95 | -2.66% | 1,812,320 |
| 2026-07-29 | 35.85 | 35.90 | 35.05 | 35.70 | 0.00 | 0.00% | 1,320,922 |
| 2026-07-28 | 35.60 | 36.00 | 35.40 | 35.70 | -0.40 | -1.11% | 1,018,508 |
| 2026-07-25 | 36.35 | 36.95 | 35.90 | 36.10 | +0.10 | +0.28% | 1,419,657 |
| 2026-07-24 | 35.50 | 36.20 | 35.40 | 36.00 | +0.65 | +1.84% | 1,284,164 |
| 2026-07-23 | 34.60 | 35.70 | 34.60 | 35.35 | +0.95 | +2.76% | 927,889 |
| 2026-07-22 | 34.85 | 35.20 | 33.55 | 34.40 | 0.00 | 0.00% | 2,202,804 |
| 2026-07-21 | 37.00 | 37.60 | 35.55 | 35.55 | -0.95 | -2.60% | 3,824,857 |
| 2026-07-18 | 36.55 | 37.25 | 36.05 | 36.50 | -0.05 | -0.14% | 1,226,259 |
| 2026-07-17 | 35.75 | 36.75 | 35.75 | 36.55 | +0.85 | +2.38% | 994,578 |
| 2026-07-16 | 37.50 | 37.50 | 35.00 | 35.70 | -1.55 | -4.16% | 2,751,510 |
| 2026-07-15 | 37.15 | 37.65 | 36.85 | 37.25 | +0.20 | +0.54% | 1,163,977 |
| 2026-07-14 | 38.00 | 38.00 | 36.95 | 37.05 | -0.55 | -1.46% | 1,494,487 |
| 2026-07-11 | 38.00 | 38.00 | 36.95 | 37.05 | -0.55 | -1.46% | 1,494,487 |
| 2026-07-10 | 37.50 | 38.00 | 37.10 | 37.60 | +0.20 | +0.53% | 1,578,922 |
| 2026-07-09 | 40.00 | 40.00 | 37.10 | 37.40 | -2.40 | -6.03% | 4,315,356 |
| 2026-07-08 | 40.30 | 41.70 | 39.80 | 39.80 | +0.05 | +0.13% | 2,249,968 |
| 2026-07-07 | 38.55 | 40.40 | 38.10 | 39.75 | +1.85 | +4.88% | 2,776,638 |
| 2026-07-04 | 37.25 | 38.20 | 37.05 | 37.90 | +0.65 | +1.74% | 1,037,161 |
| 2026-07-03 | 38.30 | 38.75 | 37.25 | 37.25 | -0.75 | -1.97% | 1,293,804 |
| 2026-07-02 | 38.05 | 38.25 | 37.70 | 38.00 | +0.25 | +0.66% | 1,111,145 |
| 2026-07-01 | 37.25 | 38.35 | 36.50 | 37.75 | +0.75 | +2.03% | 1,513,366 |