返回股票列表

2392 正崴

上市 ｜ 電子零組件業

收盤價

36.15
▼-0.10 (-0.28%)
2026-03-28

本益比

0.00

殖利率

6.92%

股價淨值比

0.78
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 36.25 36.50 35.40 36.15 -0.10 -0.28% 857,784
2026-03-27 36.25 36.50 35.40 36.15 -0.10 -0.28% 857,784
2026-03-26 36.40 36.80 36.20 36.25 0.00 0.00% 842,294
2026-03-25 36.40 36.40 35.75 36.25 +0.50 +1.40% 983,100
2026-03-24 36.60 36.80 35.40 35.75 -0.50 -1.38% 1,065,791
2026-03-23 36.00 37.00 35.60 36.25 -0.45 -1.23% 867,135
2026-03-20 36.70 37.35 36.65 36.70 +0.10 +0.27% 1,106,776
2026-03-19 37.10 37.20 36.60 36.60 -0.50 -1.35% 1,039,552
2026-03-18 37.50 38.20 36.90 37.10 -0.40 -1.07% 1,315,689
2026-03-17 37.30 37.90 37.05 37.50 -0.10 -0.27% 1,069,419
2026-03-16 35.55 38.00 35.30 37.60 +1.95 +5.47% 3,122,238
2026-03-13 35.25 35.75 34.90 35.65 0.00 0.00% 1,611,246
2026-03-12 36.50 36.80 35.50 35.65 -1.20 -3.26% 2,259,224
2026-03-11 36.25 37.00 36.25 36.85 +0.45 +1.24% 993,972
2026-03-10 36.45 36.70 35.85 36.40 +0.85 +2.39% 1,275,435
2026-03-09 35.80 36.40 35.20 35.55 -2.20 -5.83% 2,448,088
2026-03-06 36.55 37.80 36.55 37.75 +0.95 +2.58% 1,295,867
2026-03-05 36.70 37.35 36.40 36.80 +0.80 +2.22% 1,825,221
2026-03-04 37.00 37.10 35.85 36.00 -1.55 -4.13% 3,108,878
2026-03-03 38.75 39.05 37.50 37.55 -1.40 -3.59% 2,353,600
2026-03-02 39.30 39.30 38.70 38.95 -0.75 -1.89% 1,354,536
2026-02-26 40.45 - - 39.70 - -% 0
2026-02-25 39.60 - - 40.45 - -% 0
2026-02-24 40.00 - - 39.60 - -% 0
2026-02-23 39.00 - - 40.10 - -% 0
2026-02-11 38.95 - - 38.30 - -% 0
2026-02-10 39.15 - - 38.95 - -% 0
2026-02-09 39.60 - - 39.10 - -% 0
2026-02-06 39.50 - - 38.60 - -% 0
2026-02-05 40.75 - - 39.50 - -% 0