2390 云辰
上市 ｜ 其他電子業
收盤價
9.46
▼-0.09
(-0.94%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 9.55 | 9.85 | 9.36 | 9.46 | -0.09 | -0.94% | 799,013 |
| 2026-05-09 | 9.51 | 9.60 | 9.46 | 9.55 | +0.04 | +0.42% | 492,040 |
| 2026-05-08 | 9.74 | 9.75 | 9.48 | 9.51 | -0.18 | -1.86% | 697,119 |
| 2026-05-07 | 9.65 | 9.76 | 9.65 | 9.69 | 0.00 | 0.00% | 433,979 |
| 2026-05-06 | 9.78 | 9.86 | 9.69 | 9.69 | -0.09 | -0.92% | 586,452 |
| 2026-05-05 | 9.98 | 9.98 | 9.74 | 9.78 | -0.15 | -1.51% | 442,742 |
| 2026-05-02 | 9.98 | 9.98 | 9.74 | 9.78 | -0.15 | -1.51% | 442,742 |
| 2026-05-01 | 10.05 | 10.10 | 9.88 | 9.93 | -0.12 | -1.19% | 342,624 |
| 2026-04-30 | 10.00 | 10.10 | 9.99 | 10.05 | +0.05 | +0.50% | 516,926 |
| 2026-04-29 | 9.95 | 10.10 | 9.80 | 10.00 | +0.06 | +0.60% | 739,107 |
| 2026-04-28 | 10.00 | 10.15 | 9.82 | 9.94 | -0.01 | -0.10% | 756,947 |
| 2026-04-25 | 10.25 | 10.30 | 9.80 | 9.95 | -0.30 | -2.93% | 1,116,946 |
| 2026-04-24 | 10.40 | 10.40 | 10.25 | 10.25 | -0.10 | -0.97% | 362,451 |
| 2026-04-23 | 10.25 | 10.40 | 10.15 | 10.35 | +0.15 | +1.47% | 781,457 |
| 2026-04-22 | 10.15 | 10.20 | 10.05 | 10.20 | +0.10 | +0.99% | 523,364 |
| 2026-04-21 | 10.10 | 10.25 | 10.05 | 10.10 | 0.00 | 0.00% | 642,202 |
| 2026-04-18 | 10.05 | 10.20 | 10.00 | 10.10 | +0.05 | +0.50% | 567,224 |
| 2026-04-17 | 10.20 | 10.25 | 10.05 | 10.05 | -0.05 | -0.50% | 406,807 |
| 2026-04-16 | 10.15 | 10.20 | 10.05 | 10.10 | -0.05 | -0.49% | 345,940 |
| 2026-04-15 | 10.10 | 10.15 | 10.05 | 10.15 | +0.05 | +0.50% | 347,355 |
| 2026-04-14 | 10.15 | 10.35 | 10.10 | 10.10 | -0.10 | -0.98% | 453,683 |
| 2026-04-11 | 10.30 | 10.30 | 10.10 | 10.20 | -0.05 | -0.49% | 330,471 |
| 2026-04-10 | 10.10 | 10.30 | 10.10 | 10.25 | +0.20 | +1.99% | 447,112 |
| 2026-04-09 | 10.20 | 10.35 | 10.05 | 10.05 | -0.05 | -0.50% | 232,674 |
| 2026-04-08 | 10.20 | 10.20 | 10.05 | 10.10 | 0.00 | 0.00% | 343,230 |
| 2026-04-07 | 10.20 | 10.20 | 10.05 | 10.10 | 0.00 | 0.00% | 343,230 |
| 2026-04-04 | 10.20 | 10.20 | 10.05 | 10.10 | 0.00 | 0.00% | 343,230 |
| 2026-04-03 | 10.20 | 10.50 | 10.05 | 10.10 | 0.00 | 0.00% | 432,340 |
| 2026-04-02 | 10.30 | 10.50 | 10.05 | 10.10 | -0.20 | -1.94% | 424,358 |
| 2026-04-01 | 10.30 | 10.45 | 10.25 | 10.30 | -0.10 | -0.96% | 230,243 |