2390 云辰
上市 ｜ 其他電子業
收盤價
12.20
▼-0.05
(-0.41%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 12.55 | 12.55 | 12.00 | 12.20 | -0.05 | -0.41% | 937,829 |
| 2026-06-26 | 12.00 | 12.45 | 11.90 | 12.25 | +0.20 | +1.66% | 1,072,870 |
| 2026-06-25 | 12.25 | 12.45 | 12.05 | 12.05 | -0.10 | -0.82% | 1,142,154 |
| 2026-06-24 | 12.45 | 12.50 | 12.10 | 12.15 | -0.20 | -1.62% | 1,011,317 |
| 2026-06-23 | 12.30 | 12.40 | 12.10 | 12.35 | +0.05 | +0.41% | 738,608 |
| 2026-06-20 | 12.30 | 12.40 | 12.10 | 12.35 | +0.05 | +0.41% | 738,608 |
| 2026-06-19 | 12.00 | 12.45 | 11.90 | 12.30 | +0.45 | +3.80% | 1,106,501 |
| 2026-06-18 | 12.45 | 12.55 | 11.85 | 11.85 | -0.45 | -3.66% | 1,109,485 |
| 2026-06-17 | 12.65 | 12.70 | 12.15 | 12.30 | -0.15 | -1.20% | 1,508,633 |
| 2026-06-16 | 12.40 | 12.65 | 12.20 | 12.45 | +0.25 | +2.05% | 1,600,890 |
| 2026-06-13 | 11.55 | 12.20 | 11.55 | 12.20 | +0.65 | +5.63% | 1,794,881 |
| 2026-06-12 | 12.00 | 12.50 | 11.55 | 11.55 | -0.45 | -3.75% | 1,753,613 |
| 2026-06-11 | 11.95 | 12.40 | 11.80 | 12.00 | +0.15 | +1.27% | 1,518,621 |
| 2026-06-10 | 11.10 | 12.00 | 11.10 | 11.85 | -0.25 | -2.07% | 1,859,445 |
| 2026-06-09 | 13.00 | 13.05 | 12.05 | 12.10 | -1.00 | -7.63% | 2,848,732 |
| 2026-06-06 | 13.40 | 13.70 | 12.70 | 13.10 | +0.25 | +1.95% | 6,521,065 |
| 2026-06-05 | 13.40 | 13.70 | 12.70 | 13.10 | +0.25 | +1.95% | 6,521,065 |
| 2026-06-04 | 11.65 | 11.70 | 11.20 | 11.70 | +0.45 | +4.00% | 2,096,354 |
| 2026-06-03 | 10.80 | 11.40 | 10.70 | 11.25 | +0.45 | +4.17% | 1,997,229 |
| 2026-06-02 | 10.80 | 10.85 | 10.65 | 10.80 | +0.15 | +1.41% | 1,085,430 |
| 2026-05-30 | 10.90 | 11.20 | 10.65 | 10.65 | -0.05 | -0.47% | 2,016,086 |
| 2026-05-29 | 10.55 | 10.90 | 10.45 | 10.70 | +0.20 | +1.90% | 1,466,490 |
| 2026-05-28 | 10.65 | 10.70 | 10.35 | 10.50 | 0.00 | 0.00% | 913,394 |
| 2026-05-27 | 10.65 | 10.70 | 10.35 | 10.50 | 0.00 | 0.00% | 913,394 |
| 2026-05-26 | 10.70 | 10.75 | 10.40 | 10.60 | +0.35 | +3.41% | 1,687,987 |
| 2026-05-23 | 10.05 | 10.30 | 10.00 | 10.25 | +0.27 | +2.71% | 1,391,938 |
| 2026-05-22 | 9.94 | 10.00 | 9.88 | 9.98 | +0.06 | +0.60% | 474,726 |
| 2026-05-21 | 10.15 | 10.25 | 9.84 | 9.92 | -0.23 | -2.27% | 680,434 |
| 2026-05-20 | 9.89 | 10.30 | 9.73 | 10.15 | +0.41 | +4.21% | 1,464,341 |
| 2026-05-19 | 10.05 | 10.20 | 9.70 | 9.74 | -0.26 | -2.60% | 1,481,820 |