返回股票列表

2390 云辰

上市 ｜ 其他電子業

收盤價

10.15
0.00 (0.00%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

0.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 10.15 10.25 10.15 10.15 0.00 0.00% 207,215
2026-09-24 10.30 10.30 10.10 10.15 -0.10 -0.98% 266,467
2026-09-23 10.20 10.30 10.05 10.25 +0.05 +0.49% 339,673
2026-09-22 10.25 10.30 10.10 10.20 -0.05 -0.49% 245,092
2026-09-19 10.20 10.25 10.05 10.25 +0.26 +2.60% 771,990
2026-09-18 9.95 10.10 9.91 9.99 +0.05 +0.50% 299,844
2026-09-17 9.98 10.10 9.94 9.94 -0.01 -0.10% 239,914
2026-09-16 10.10 10.10 9.81 9.95 -0.05 -0.50% 613,149
2026-09-15 10.10 10.35 10.00 10.00 0.00 0.00% 801,841
2026-09-12 10.20 10.25 10.00 10.00 -0.10 -0.99% 565,847
2026-09-11 10.10 10.10 10.00 10.10 +0.05 +0.50% 371,602
2026-09-10 10.10 10.10 10.00 10.05 0.00 0.00% 346,689
2026-09-09 10.25 10.25 10.00 10.05 -0.20 -1.95% 548,616
2026-09-08 10.30 10.30 10.10 10.25 +0.15 +1.49% 391,211
2026-09-05 10.30 10.35 10.10 10.10 -0.20 -1.94% 503,919
2026-09-04 10.30 10.35 10.15 10.30 +0.05 +0.49% 296,388
2026-09-03 10.45 10.45 10.25 10.25 -0.15 -1.44% 329,944
2026-09-02 10.50 10.50 10.30 10.40 -0.05 -0.48% 398,180
2026-09-01 10.55 10.60 10.40 10.45 0.00 0.00% 456,284
2026-08-29 10.75 10.80 10.45 10.45 -0.20 -1.88% 636,796
2026-08-28 10.35 10.75 10.35 10.65 +0.40 +3.90% 674,924
2026-08-27 10.25 10.35 10.20 10.25 0.00 0.00% 309,016
2026-08-26 10.40 10.45 10.25 10.25 -0.10 -0.97% 454,732
2026-08-25 10.30 10.55 10.25 10.35 +0.20 +1.97% 565,778
2026-08-22 10.25 10.35 10.15 10.15 +0.05 +0.50% 286,898
2026-08-21 10.20 10.20 10.10 10.10 -0.15 -1.46% 336,480
2026-08-20 10.35 10.40 10.15 10.25 0.00 0.00% 390,631
2026-08-19 10.25 10.30 10.15 10.25 0.00 0.00% 339,354
2026-08-18 10.25 10.30 10.20 10.25 0.00 0.00% 449,248
2026-08-15 10.45 10.45 10.10 10.25 -0.35 -3.30% 1,067,185