返回股票列表

2390 云辰

上市 ｜ 其他電子業

收盤價

10.55
▲+0.10 (+0.96%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

0.84
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 10.60 10.65 10.50 10.55 +0.10 +0.96% 326,890
2026-08-08 10.75 10.80 10.35 10.45 -0.25 -2.34% 588,727
2026-08-07 10.60 10.95 10.55 10.70 +0.35 +3.38% 667,291
2026-08-06 10.25 10.40 10.15 10.35 +0.05 +0.49% 420,369
2026-08-05 10.20 10.40 10.10 10.30 0.00 0.00% 336,033
2026-08-04 10.30 10.50 10.25 10.30 +0.25 +2.49% 468,123
2026-08-01 9.90 10.25 9.90 10.05 0.00 0.00% 713,481
2026-07-31 10.65 10.65 9.90 10.05 -0.45 -4.29% 814,950
2026-07-30 10.90 10.90 10.40 10.50 -0.40 -3.67% 741,177
2026-07-29 11.10 11.10 10.75 10.90 -0.05 -0.46% 453,510
2026-07-28 11.10 11.10 10.85 10.95 -0.10 -0.90% 352,653
2026-07-25 11.35 11.40 11.00 11.05 -0.30 -2.64% 437,287
2026-07-24 11.60 11.60 11.20 11.35 0.00 0.00% 432,566
2026-07-23 11.35 11.45 11.15 11.35 +0.05 +0.44% 581,628
2026-07-22 11.20 11.50 10.80 11.30 +0.10 +0.89% 748,488
2026-07-21 11.70 11.85 11.15 11.20 -0.90 -7.44% 1,158,178
2026-07-18 12.25 12.25 11.95 12.10 0.00 0.00% 400,945
2026-07-17 11.80 12.15 11.75 12.10 +0.35 +2.98% 776,030
2026-07-16 12.20 12.20 11.45 11.75 -0.40 -3.29% 1,169,679
2026-07-15 12.85 12.85 12.10 12.15 -0.75 -5.81% 1,478,292
2026-07-14 12.75 13.15 12.60 12.90 +0.20 +1.57% 1,597,390
2026-07-11 12.75 13.15 12.60 12.90 +0.20 +1.57% 1,597,390
2026-07-10 13.00 13.00 12.40 12.70 -0.25 -1.93% 1,398,474
2026-07-09 13.45 13.50 12.65 12.95 -0.50 -3.72% 2,081,048
2026-07-08 14.10 14.25 13.35 13.45 +0.20 +1.51% 5,142,030
2026-07-07 12.15 13.25 12.10 13.25 +1.20 +9.96% 3,896,133
2026-07-04 12.10 12.20 11.95 12.05 -0.10 -0.82% 726,618
2026-07-03 12.30 12.40 12.05 12.15 -0.05 -0.41% 993,717
2026-07-02 11.85 12.20 11.80 12.20 +0.35 +2.95% 627,861
2026-07-01 11.85 11.90 11.60 11.85 +0.20 +1.72% 444,424