返回股票列表

2390 云辰

上市 ｜ 其他電子業

收盤價

10.40
▼-0.10 (-0.95%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.86
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 10.40 10.55 10.30 10.40 -0.10 -0.95% 404,062
2026-03-27 10.40 10.55 10.30 10.40 -0.10 -0.95% 404,062
2026-03-26 10.50 10.65 10.40 10.50 +0.05 +0.48% 556,733
2026-03-25 10.65 10.65 10.25 10.45 -0.05 -0.48% 732,871
2026-03-24 10.95 10.95 10.50 10.50 -0.20 -1.87% 757,568
2026-03-23 10.65 10.95 10.55 10.70 -0.10 -0.93% 727,177
2026-03-20 11.40 11.40 10.70 10.80 -0.45 -4.00% 2,118,118
2026-03-19 11.65 11.80 11.15 11.25 +0.40 +3.69% 6,304,945
2026-03-18 10.65 10.85 10.65 10.85 +0.98 +9.93% 2,615,971
2026-03-17 9.62 9.88 9.60 9.87 +0.27 +2.81% 500,598
2026-03-16 9.71 9.71 9.60 9.60 -0.11 -1.13% 463,042
2026-03-13 9.80 9.81 9.69 9.71 -0.11 -1.12% 278,812
2026-03-12 9.80 9.90 9.73 9.82 +0.02 +0.20% 263,861
2026-03-11 9.67 9.89 9.67 9.80 +0.13 +1.34% 357,840
2026-03-10 9.70 9.74 9.56 9.67 +0.07 +0.73% 276,752
2026-03-09 9.72 9.73 9.55 9.60 -0.37 -3.71% 420,040
2026-03-06 9.80 9.99 9.78 9.97 +0.12 +1.22% 173,938
2026-03-05 9.82 9.86 9.75 9.85 +0.19 +1.97% 251,024
2026-03-04 9.98 9.98 9.63 9.66 -0.34 -3.40% 526,306
2026-03-03 10.25 10.25 9.94 10.00 -0.20 -1.96% 879,608
2026-03-02 10.15 10.25 10.10 10.20 -0.15 -1.45% 285,044
2026-02-26 10.35 - - 10.35 - -% 0
2026-02-25 10.25 - - 10.30 - -% 0
2026-02-24 10.25 - - 10.15 - -% 0
2026-02-23 10.25 - - 10.30 - -% 0
2026-02-11 10.20 - - 10.25 - -% 0
2026-02-10 10.15 - - 10.20 - -% 0
2026-02-09 10.50 - - 10.20 - -% 0
2026-02-06 10.45 - - 10.30 - -% 0
2026-02-05 10.75 - - 10.60 - -% 0