2388 威盛
上市 ｜ 半導體業
收盤價
75.80
▼-2.80
(-3.56%)
2026-06-27
本益比
421.11
殖利率
0.07%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 79.00 | 79.60 | 75.50 | 75.80 | -2.80 | -3.56% | 7,594,133 |
| 2026-06-26 | 78.80 | 81.50 | 76.90 | 78.60 | -1.00 | -1.26% | 11,523,445 |
| 2026-06-25 | 85.30 | 89.80 | 79.60 | 79.60 | -4.80 | -5.69% | 25,638,885 |
| 2026-06-24 | 83.50 | 88.60 | 81.40 | 84.40 | 0.00 | 0.00% | 23,091,050 |
| 2026-06-23 | 76.30 | 82.70 | 75.20 | 81.40 | +6.20 | +8.24% | 26,511,874 |
| 2026-06-20 | 76.30 | 82.70 | 75.20 | 81.40 | +6.20 | +8.24% | 26,511,874 |
| 2026-06-19 | 68.30 | 75.20 | 67.70 | 75.20 | +6.80 | +9.94% | 9,326,444 |
| 2026-06-18 | 71.80 | 72.00 | 68.40 | 68.40 | -2.10 | -2.98% | 3,472,005 |
| 2026-06-17 | 68.00 | 71.70 | 67.20 | 70.50 | +4.40 | +6.66% | 5,949,714 |
| 2026-06-16 | 67.90 | 68.70 | 66.10 | 66.10 | +0.40 | +0.61% | 3,794,837 |
| 2026-06-13 | 64.10 | 67.50 | 63.70 | 65.70 | +1.60 | +2.50% | 5,550,940 |
| 2026-06-12 | 65.50 | 67.10 | 64.00 | 64.10 | -2.30 | -3.46% | 3,989,184 |
| 2026-06-11 | 66.20 | 67.50 | 65.40 | 66.40 | +1.60 | +2.47% | 4,323,318 |
| 2026-06-10 | 62.10 | 65.20 | 62.10 | 64.80 | -4.10 | -5.95% | 5,806,163 |
| 2026-06-09 | 73.40 | 74.00 | 68.30 | 68.90 | -4.40 | -6.00% | 10,466,264 |
| 2026-06-06 | 73.00 | 74.60 | 71.80 | 73.30 | -0.10 | -0.14% | 6,044,659 |
| 2026-06-05 | 73.00 | 74.60 | 71.80 | 73.30 | -0.10 | -0.14% | 6,044,659 |
| 2026-06-04 | 75.00 | 78.50 | 74.70 | 75.40 | +0.60 | +0.80% | 11,184,383 |
| 2026-06-03 | 77.40 | 77.50 | 74.60 | 74.80 | -2.10 | -2.73% | 8,687,478 |
| 2026-06-02 | 76.10 | 77.30 | 75.10 | 76.90 | +2.50 | +3.36% | 6,298,461 |
| 2026-05-30 | 75.90 | 77.50 | 73.20 | 74.40 | -1.50 | -1.98% | 11,139,381 |
| 2026-05-29 | 78.70 | 79.50 | 75.60 | 75.90 | -2.10 | -2.69% | 12,942,255 |
| 2026-05-28 | 84.60 | 84.90 | 77.10 | 78.00 | -6.20 | -7.36% | 21,728,417 |
| 2026-05-27 | 84.60 | 84.90 | 77.10 | 78.00 | -6.20 | -7.36% | 21,728,417 |
| 2026-05-26 | 88.50 | 90.50 | 84.20 | 88.00 | +2.00 | +2.33% | 35,608,717 |
| 2026-05-23 | 82.20 | 88.60 | 80.20 | 86.00 | +4.30 | +5.26% | 42,512,808 |
| 2026-05-22 | 75.20 | 81.70 | 74.50 | 81.70 | +7.40 | +9.96% | 25,435,748 |
| 2026-05-21 | 75.80 | 76.70 | 73.30 | 74.30 | -1.50 | -1.98% | 6,992,031 |
| 2026-05-20 | 75.50 | 76.40 | 72.00 | 75.80 | +0.40 | +0.53% | 8,494,151 |
| 2026-05-19 | 76.00 | 80.70 | 74.50 | 75.40 | -0.40 | -0.53% | 21,208,864 |