2388 威盛
上市 ｜ 半導體業
收盤價
70.80
▼-0.10
(-0.14%)
2026-09-25
本益比
44.25
殖利率
0.07%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 71.50 | 74.80 | 70.80 | 70.80 | -0.10 | -0.14% | 5,920,538 |
| 2026-09-24 | 70.50 | 73.10 | 70.30 | 70.90 | +1.20 | +1.72% | 4,635,969 |
| 2026-09-23 | 70.50 | 70.90 | 69.50 | 69.70 | -0.20 | -0.29% | 2,376,608 |
| 2026-09-22 | 70.90 | 71.10 | 69.80 | 69.90 | +0.20 | +0.29% | 2,818,265 |
| 2026-09-19 | 71.90 | 72.40 | 69.50 | 69.70 | -1.60 | -2.24% | 4,760,943 |
| 2026-09-18 | 70.20 | 71.40 | 69.40 | 71.30 | +1.90 | +2.74% | 2,250,709 |
| 2026-09-17 | 72.10 | 72.80 | 69.40 | 69.40 | -2.90 | -4.01% | 3,721,940 |
| 2026-09-16 | 74.70 | 74.80 | 72.20 | 72.30 | -2.90 | -3.86% | 2,929,348 |
| 2026-09-15 | 75.70 | 76.50 | 75.10 | 75.20 | -2.50 | -3.22% | 2,593,225 |
| 2026-09-12 | 78.10 | 78.10 | 76.40 | 77.70 | -0.20 | -0.26% | 1,974,089 |
| 2026-09-11 | 76.80 | 78.50 | 76.00 | 77.90 | +1.80 | +2.37% | 3,223,793 |
| 2026-09-10 | 78.10 | 81.20 | 75.80 | 76.10 | -1.60 | -2.06% | 8,501,828 |
| 2026-09-09 | 82.00 | 83.00 | 77.10 | 77.70 | -3.70 | -4.55% | 8,928,166 |
| 2026-09-08 | 75.40 | 82.40 | 75.40 | 81.40 | +6.40 | +8.53% | 14,272,565 |
| 2026-09-05 | 76.10 | 78.00 | 73.70 | 75.00 | -1.40 | -1.83% | 6,337,270 |
| 2026-09-04 | 72.70 | 77.20 | 72.70 | 76.40 | +3.10 | +4.23% | 5,310,277 |
| 2026-09-03 | 72.90 | 74.90 | 72.90 | 73.30 | +0.60 | +0.83% | 2,051,162 |
| 2026-09-02 | 72.90 | 73.50 | 71.50 | 72.70 | -0.60 | -0.82% | 1,997,572 |
| 2026-09-01 | 73.10 | 74.20 | 72.70 | 73.30 | +0.80 | +1.10% | 1,551,472 |
| 2026-08-29 | 74.80 | 75.20 | 72.50 | 72.50 | -1.50 | -2.03% | 2,004,474 |
| 2026-08-28 | 72.60 | 74.70 | 72.00 | 74.00 | +2.10 | +2.92% | 3,026,628 |
| 2026-08-27 | 72.10 | 72.20 | 70.20 | 71.90 | -0.20 | -0.28% | 2,226,821 |
| 2026-08-26 | 73.80 | 74.90 | 72.10 | 72.10 | -1.80 | -2.44% | 2,214,243 |
| 2026-08-25 | 73.70 | 74.50 | 73.00 | 73.90 | +0.50 | +0.68% | 1,624,702 |
| 2026-08-22 | 72.80 | 75.80 | 72.30 | 73.40 | +1.40 | +1.94% | 2,902,306 |
| 2026-08-21 | 71.50 | 73.60 | 71.00 | 72.00 | -0.40 | -0.55% | 4,145,321 |
| 2026-08-20 | 79.40 | 80.00 | 72.40 | 72.40 | -6.90 | -8.70% | 6,220,398 |
| 2026-08-19 | 75.80 | 80.20 | 75.60 | 79.30 | +3.20 | +4.20% | 4,367,935 |
| 2026-08-18 | 76.30 | 77.50 | 75.00 | 76.10 | 0.00 | 0.00% | 3,734,709 |
| 2026-08-15 | 78.10 | 79.60 | 75.70 | 76.10 | -1.40 | -1.81% | 4,943,086 |