返回股票列表

2388 威盛

上市 ｜ 半導體業

收盤價

54.50
▲+2.10 (+4.01%)
2026-03-28

本益比

454.17

殖利率

0.37%

股價淨值比

1.42
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 52.60 54.80 51.30 54.50 +2.10 +4.01% 10,538,778
2026-03-27 52.60 54.80 51.30 54.50 +2.10 +4.01% 10,538,778
2026-03-26 52.70 53.50 51.60 52.40 +0.50 +0.96% 4,241,425
2026-03-25 53.60 54.50 51.50 51.90 -0.80 -1.52% 7,069,546
2026-03-24 57.00 58.00 52.60 52.70 -3.40 -6.06% 16,549,101
2026-03-23 54.40 60.40 52.10 56.10 +0.80 +1.45% 29,667,111
2026-03-20 50.60 55.30 49.95 55.30 +5.00 +9.94% 9,330,172
2026-03-19 50.90 51.60 50.30 50.30 -1.40 -2.71% 2,847,646
2026-03-18 51.80 52.10 50.80 51.70 +1.10 +2.17% 4,911,610
2026-03-17 50.00 51.10 49.75 50.60 +1.10 +2.22% 3,562,873
2026-03-16 48.35 50.20 47.90 49.50 +1.25 +2.59% 3,140,016
2026-03-13 49.00 49.15 48.15 48.25 -0.75 -1.53% 2,223,934
2026-03-12 49.90 50.90 48.60 49.00 -0.05 -0.10% 5,963,492
2026-03-11 45.20 49.05 45.20 49.05 +4.45 +9.98% 4,411,487
2026-03-10 44.40 44.75 43.70 44.60 +1.10 +2.53% 1,417,202
2026-03-09 44.00 44.30 42.80 43.50 -2.50 -5.43% 3,009,342
2026-03-06 45.30 46.40 45.25 46.00 +0.10 +0.22% 1,615,115
2026-03-05 46.10 46.60 45.15 45.90 +1.40 +3.15% 1,867,407
2026-03-04 47.15 47.15 44.50 44.50 -3.60 -7.48% 4,577,940
2026-03-03 49.80 50.60 48.05 48.10 -1.50 -3.02% 4,453,105
2026-03-02 49.25 50.00 48.60 49.60 -0.90 -1.78% 3,269,592
2026-02-26 49.70 - - 50.50 - -% 0
2026-02-25 51.30 - - 49.55 - -% 0
2026-02-24 50.60 - - 50.90 - -% 0
2026-02-23 49.80 - - 50.60 - -% 0
2026-02-11 50.60 - - 49.20 - -% 0
2026-02-10 51.70 - - 51.00 - -% 0
2026-02-09 51.30 - - 50.90 - -% 0
2026-02-06 50.70 - - 50.50 - -% 0
2026-02-05 52.30 - - 51.10 - -% 0