2388 威盛
上市 ｜ 半導體業
收盤價
77.90
▼-1.50
(-1.89%)
2026-08-11
本益比
432.78
殖利率
0.06%
股價淨值比
1.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 79.40 | 80.30 | 77.00 | 77.90 | -1.50 | -1.89% | 4,537,747 |
| 2026-08-08 | 82.90 | 83.30 | 78.30 | 79.40 | -3.60 | -4.34% | 8,432,056 |
| 2026-08-07 | 81.20 | 84.70 | 81.00 | 83.00 | +2.70 | +3.36% | 13,127,655 |
| 2026-08-06 | 75.00 | 80.70 | 74.40 | 80.30 | +4.40 | +5.80% | 8,797,535 |
| 2026-08-05 | 70.00 | 76.50 | 69.90 | 75.90 | +5.40 | +7.66% | 6,315,417 |
| 2026-08-04 | 69.40 | 71.70 | 68.60 | 70.50 | +5.20 | +7.96% | 3,991,306 |
| 2026-08-01 | 66.80 | 70.20 | 64.70 | 65.30 | -2.10 | -3.12% | 5,638,857 |
| 2026-07-31 | 70.50 | 71.00 | 65.10 | 67.40 | -2.40 | -3.44% | 7,735,237 |
| 2026-07-30 | 72.50 | 72.50 | 69.10 | 69.80 | -4.10 | -5.55% | 4,828,567 |
| 2026-07-29 | 74.50 | 75.20 | 72.70 | 73.90 | -1.00 | -1.34% | 3,891,803 |
| 2026-07-28 | 72.70 | 76.70 | 72.00 | 74.90 | +1.50 | +2.04% | 6,687,873 |
| 2026-07-25 | 74.70 | 76.20 | 72.50 | 73.40 | -1.50 | -2.00% | 5,391,678 |
| 2026-07-24 | 72.60 | 76.80 | 72.60 | 74.90 | +2.70 | +3.74% | 11,063,368 |
| 2026-07-23 | 71.70 | 74.20 | 70.00 | 72.20 | -0.20 | -0.28% | 15,117,685 |
| 2026-07-22 | 66.00 | 72.40 | 62.60 | 72.40 | +6.50 | +9.86% | 9,638,215 |
| 2026-07-21 | 71.00 | 71.00 | 65.80 | 65.90 | -6.70 | -9.23% | 8,071,677 |
| 2026-07-18 | 75.00 | 77.70 | 72.60 | 72.60 | -3.20 | -4.22% | 8,728,761 |
| 2026-07-17 | 72.80 | 77.70 | 72.60 | 75.80 | +3.60 | +4.99% | 10,256,835 |
| 2026-07-16 | 70.30 | 73.30 | 70.30 | 72.20 | +2.10 | +3.00% | 7,786,458 |
| 2026-07-15 | 73.20 | 73.60 | 69.70 | 70.10 | -3.00 | -4.10% | 5,805,776 |
| 2026-07-14 | 74.40 | 75.40 | 72.00 | 73.10 | -1.20 | -1.62% | 10,470,533 |
| 2026-07-11 | 74.40 | 75.40 | 72.00 | 73.10 | -1.20 | -1.62% | 10,470,533 |
| 2026-07-10 | 69.80 | 75.10 | 67.40 | 74.30 | +4.80 | +6.91% | 5,274,582 |
| 2026-07-09 | 72.30 | 73.90 | 69.20 | 69.50 | -1.70 | -2.39% | 5,229,283 |
| 2026-07-08 | 71.90 | 73.40 | 70.30 | 71.20 | 0.00 | 0.00% | 3,033,840 |
| 2026-07-07 | 70.90 | 72.50 | 70.40 | 71.20 | -0.40 | -0.56% | 2,549,956 |
| 2026-07-04 | 70.10 | 72.30 | 69.50 | 71.60 | +0.50 | +0.70% | 2,569,541 |
| 2026-07-03 | 74.40 | 76.00 | 70.90 | 71.10 | -2.20 | -3.00% | 4,173,030 |
| 2026-07-02 | 72.00 | 74.00 | 71.40 | 73.30 | +2.60 | +3.68% | 3,492,434 |
| 2026-07-01 | 71.90 | 73.90 | 70.10 | 70.70 | -0.20 | -0.28% | 4,085,676 |