2387 精元
上市 ｜ 電腦及週邊設備業
收盤價
40.75
▼-0.90
(-2.16%)
2026-05-12
本益比
11.74
殖利率
9.82%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 41.65 | 41.85 | 40.60 | 40.75 | -0.90 | -2.16% | 815,719 |
| 2026-05-09 | 41.00 | 41.70 | 41.00 | 41.65 | +0.65 | +1.59% | 852,981 |
| 2026-05-08 | 41.80 | 41.80 | 40.70 | 41.00 | -0.35 | -0.85% | 594,071 |
| 2026-05-07 | 40.80 | 41.60 | 40.80 | 41.35 | +0.55 | +1.35% | 601,301 |
| 2026-05-06 | 40.40 | 41.20 | 40.40 | 40.80 | +0.30 | +0.74% | 461,170 |
| 2026-05-05 | 40.90 | 40.90 | 40.50 | 40.50 | -0.05 | -0.12% | 301,574 |
| 2026-05-02 | 40.90 | 40.90 | 40.50 | 40.50 | -0.05 | -0.12% | 301,574 |
| 2026-05-01 | 40.70 | 40.80 | 40.20 | 40.55 | -0.15 | -0.37% | 405,480 |
| 2026-04-30 | 41.55 | 41.65 | 40.40 | 40.70 | -0.40 | -0.97% | 432,464 |
| 2026-04-29 | 41.70 | 42.00 | 41.05 | 41.10 | -0.60 | -1.44% | 511,408 |
| 2026-04-28 | 41.40 | 41.70 | 40.65 | 41.70 | +0.30 | +0.72% | 557,095 |
| 2026-04-25 | 42.40 | 42.60 | 40.60 | 41.40 | -0.75 | -1.78% | 1,230,616 |
| 2026-04-24 | 41.30 | 42.30 | 41.30 | 42.15 | +0.85 | +2.06% | 1,276,517 |
| 2026-04-23 | 40.90 | 41.30 | 40.60 | 41.30 | +0.60 | +1.47% | 1,054,719 |
| 2026-04-22 | 40.60 | 40.90 | 40.35 | 40.70 | +0.35 | +0.87% | 659,307 |
| 2026-04-21 | 40.20 | 40.90 | 40.20 | 40.35 | +0.25 | +0.62% | 713,032 |
| 2026-04-18 | 40.15 | 40.50 | 40.10 | 40.10 | +0.25 | +0.63% | 533,136 |
| 2026-04-17 | 40.00 | 40.10 | 39.80 | 39.85 | -0.15 | -0.38% | 600,985 |
| 2026-04-16 | 40.85 | 40.85 | 40.00 | 40.00 | -0.85 | -2.08% | 1,018,854 |
| 2026-04-15 | 41.00 | 41.10 | 40.55 | 40.85 | +0.25 | +0.62% | 906,281 |
| 2026-04-14 | 39.60 | 41.10 | 39.60 | 40.60 | +1.70 | +4.37% | 1,806,248 |
| 2026-04-11 | 39.35 | 39.60 | 38.65 | 38.90 | -0.30 | -0.77% | 540,460 |
| 2026-04-10 | 40.00 | 40.00 | 39.15 | 39.20 | -0.05 | -0.13% | 502,312 |
| 2026-04-09 | 39.50 | 40.10 | 39.05 | 39.25 | -0.25 | -0.63% | 605,957 |
| 2026-04-08 | 40.05 | 40.30 | 39.25 | 39.50 | -0.45 | -1.13% | 732,519 |
| 2026-04-07 | 40.05 | 40.30 | 39.25 | 39.50 | -0.45 | -1.13% | 732,519 |
| 2026-04-04 | 40.05 | 40.30 | 39.25 | 39.50 | -0.45 | -1.13% | 732,519 |
| 2026-04-03 | 40.00 | 40.55 | 39.80 | 39.95 | +0.25 | +0.63% | 736,138 |
| 2026-04-02 | 39.00 | 40.30 | 38.65 | 39.70 | +0.25 | +0.63% | 1,144,678 |
| 2026-04-01 | 39.30 | 40.10 | 39.15 | 39.45 | -0.75 | -1.87% | 1,103,802 |