2387 精元
上市 ｜ 電腦及週邊設備業
收盤價
38.40
▲+0.45
(+1.19%)
2026-08-11
本益比
12.89
殖利率
10.42%
股價淨值比
0.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 37.95 | 38.50 | 37.95 | 38.40 | +0.45 | +1.19% | 302,567 |
| 2026-08-08 | 37.75 | 38.00 | 37.70 | 37.95 | +0.10 | +0.26% | 255,442 |
| 2026-08-07 | 37.50 | 38.60 | 37.50 | 37.85 | +0.35 | +0.93% | 685,825 |
| 2026-08-06 | 37.40 | 37.60 | 37.30 | 37.50 | -0.25 | -0.66% | 428,567 |
| 2026-08-05 | 37.70 | 38.10 | 37.30 | 37.75 | +0.05 | +0.13% | 411,278 |
| 2026-08-04 | 37.60 | 38.40 | 37.50 | 37.70 | +0.30 | +0.80% | 325,408 |
| 2026-08-01 | 37.60 | 37.80 | 37.20 | 37.40 | -0.20 | -0.53% | 313,586 |
| 2026-07-31 | 38.00 | 38.10 | 36.70 | 37.60 | -0.25 | -0.66% | 881,193 |
| 2026-07-30 | 38.10 | 38.20 | 37.75 | 37.85 | -0.65 | -1.69% | 436,403 |
| 2026-07-29 | 38.85 | 39.25 | 38.30 | 38.50 | -0.35 | -0.90% | 241,943 |
| 2026-07-28 | 38.85 | 38.85 | 38.55 | 38.85 | 0.00 | 0.00% | 123,693 |
| 2026-07-25 | 38.70 | 39.10 | 38.40 | 38.85 | +0.15 | +0.39% | 303,046 |
| 2026-07-24 | 38.90 | 39.40 | 38.70 | 38.70 | -0.30 | -0.77% | 318,226 |
| 2026-07-23 | 38.00 | 39.05 | 38.00 | 39.00 | +1.00 | +2.63% | 285,483 |
| 2026-07-22 | 38.40 | 38.50 | 37.50 | 38.00 | -0.10 | -0.26% | 418,921 |
| 2026-07-21 | 38.75 | 38.75 | 37.80 | 38.10 | -0.65 | -1.68% | 782,854 |
| 2026-07-18 | 38.95 | 39.15 | 38.50 | 38.75 | -0.20 | -0.51% | 286,883 |
| 2026-07-17 | 38.75 | 39.00 | 38.45 | 38.95 | +0.55 | +1.43% | 248,556 |
| 2026-07-16 | 39.25 | 39.25 | 38.05 | 38.40 | -0.45 | -1.16% | 764,614 |
| 2026-07-15 | 39.90 | 39.95 | 38.75 | 38.85 | -1.00 | -2.51% | 474,947 |
| 2026-07-14 | 40.30 | 40.40 | 39.70 | 39.85 | -0.45 | -1.12% | 253,446 |
| 2026-07-11 | 40.30 | 40.40 | 39.70 | 39.85 | -0.45 | -1.12% | 253,446 |
| 2026-07-10 | 40.25 | 40.60 | 39.65 | 40.30 | -0.10 | -0.25% | 295,219 |
| 2026-07-09 | 40.80 | 40.95 | 40.20 | 40.40 | -0.40 | -0.98% | 442,474 |
| 2026-07-08 | 41.00 | 42.10 | 40.80 | 40.80 | -0.25 | -0.61% | 935,022 |
| 2026-07-07 | 40.70 | 41.35 | 40.60 | 41.05 | +0.25 | +0.61% | 835,988 |
| 2026-07-04 | 41.35 | 41.35 | 40.05 | 40.80 | -0.55 | -1.33% | 1,001,505 |
| 2026-07-03 | 40.60 | 41.60 | 40.20 | 41.35 | +1.15 | +2.86% | 2,027,234 |
| 2026-07-02 | 39.25 | 40.30 | 38.90 | 40.20 | +1.30 | +3.34% | 719,894 |
| 2026-07-01 | 39.10 | 39.25 | 38.70 | 38.90 | +0.05 | +0.13% | 617,409 |