返回股票列表

2387 精元

上市 ｜ 電腦及週邊設備業

收盤價

40.20
0.00 (0.00%)
2026-03-28

本益比

11.59

殖利率

9.95%

股價淨值比

0.73
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 38.00 40.35 37.20 40.20 0.00 0.00% 3,127,418
2026-03-27 38.00 40.35 37.20 40.20 0.00 0.00% 3,127,418
2026-03-26 44.90 44.90 44.50 44.60 +0.15 +0.34% 3,402,795
2026-03-25 44.60 44.90 44.00 44.45 +0.05 +0.11% 2,002,912
2026-03-24 45.10 45.20 43.85 44.40 -0.05 -0.11% 1,707,028
2026-03-23 45.30 46.20 44.25 44.45 -1.80 -3.89% 2,725,826
2026-03-20 45.20 47.00 45.20 46.25 +1.20 +2.66% 2,718,323
2026-03-19 44.90 45.60 44.60 45.05 +0.15 +0.33% 2,531,730
2026-03-18 44.40 45.20 44.40 44.90 +0.65 +1.47% 2,445,158
2026-03-17 44.35 44.45 44.05 44.25 +0.35 +0.80% 1,500,608
2026-03-16 43.70 44.30 43.20 43.90 +0.35 +0.80% 1,782,009
2026-03-13 43.70 44.45 43.50 43.55 -0.30 -0.68% 1,487,413
2026-03-12 43.75 44.45 43.50 43.85 -0.15 -0.34% 1,745,962
2026-03-11 43.10 44.00 42.80 44.00 +0.90 +2.09% 1,748,613
2026-03-10 43.75 43.90 42.60 43.10 -1.10 -2.49% 2,252,639
2026-03-09 42.60 44.20 42.15 44.20 +0.35 +0.80% 2,433,080
2026-03-06 42.40 44.15 42.40 43.85 +1.65 +3.91% 2,749,535
2026-03-05 42.70 43.00 42.00 42.20 +0.50 +1.20% 1,543,080
2026-03-04 42.50 42.50 41.30 41.70 -1.20 -2.80% 2,210,493
2026-03-03 43.40 43.95 42.80 42.90 -0.50 -1.15% 2,170,571
2026-03-02 43.25 43.60 42.75 43.40 -0.30 -0.69% 2,286,155
2026-02-26 43.95 - - 43.70 - -% 0
2026-02-25 41.90 - - 43.30 - -% 0
2026-02-24 39.50 - - 39.40 - -% 0
2026-02-23 39.10 - - 39.50 - -% 0
2026-02-11 38.95 - - 39.10 - -% 0
2026-02-10 39.30 - - 38.95 - -% 0
2026-02-09 38.80 - - 39.30 - -% 0
2026-02-06 38.05 - - 38.30 - -% 0
2026-02-05 38.30 - - 38.35 - -% 0