2387 精元
上市 ｜ 電腦及週邊設備業
收盤價
37.00
▼-0.40
(-1.07%)
2026-09-25
本益比
12.42
殖利率
10.81%
股價淨值比
0.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 37.40 | 37.40 | 37.00 | 37.00 | -0.40 | -1.07% | 247,210 |
| 2026-09-24 | 37.05 | 37.45 | 36.90 | 37.40 | +0.35 | +0.94% | 264,445 |
| 2026-09-23 | 36.85 | 37.15 | 36.50 | 37.05 | +0.20 | +0.54% | 208,476 |
| 2026-09-22 | 36.35 | 36.85 | 36.15 | 36.85 | +0.50 | +1.38% | 253,185 |
| 2026-09-19 | 36.15 | 36.50 | 36.15 | 36.35 | 0.00 | 0.00% | 167,575 |
| 2026-09-18 | 36.00 | 36.45 | 35.95 | 36.35 | +0.25 | +0.69% | 134,450 |
| 2026-09-17 | 36.10 | 36.30 | 35.90 | 36.10 | 0.00 | 0.00% | 121,236 |
| 2026-09-16 | 36.35 | 36.35 | 36.00 | 36.10 | -0.25 | -0.69% | 122,570 |
| 2026-09-15 | 36.70 | 36.90 | 36.30 | 36.35 | -0.35 | -0.95% | 209,808 |
| 2026-09-12 | 36.55 | 36.90 | 36.45 | 36.70 | 0.00 | 0.00% | 140,519 |
| 2026-09-11 | 36.20 | 36.95 | 36.20 | 36.70 | +0.45 | +1.24% | 265,003 |
| 2026-09-10 | 36.15 | 36.35 | 35.75 | 36.25 | +0.05 | +0.14% | 236,438 |
| 2026-09-09 | 36.40 | 36.40 | 36.00 | 36.20 | -0.20 | -0.55% | 327,098 |
| 2026-09-08 | 36.70 | 36.70 | 36.30 | 36.40 | -0.20 | -0.55% | 354,164 |
| 2026-09-05 | 37.25 | 37.25 | 36.60 | 36.60 | -0.45 | -1.21% | 238,660 |
| 2026-09-04 | 36.90 | 37.15 | 36.90 | 37.05 | +0.15 | +0.41% | 214,686 |
| 2026-09-03 | 36.65 | 37.05 | 36.60 | 36.90 | +0.30 | +0.82% | 252,038 |
| 2026-09-02 | 36.85 | 36.90 | 36.45 | 36.60 | -0.20 | -0.54% | 159,160 |
| 2026-09-01 | 36.60 | 36.85 | 36.60 | 36.80 | +0.20 | +0.55% | 251,367 |
| 2026-08-29 | 36.55 | 36.75 | 36.50 | 36.60 | +0.05 | +0.14% | 120,125 |
| 2026-08-28 | 36.70 | 36.75 | 36.40 | 36.55 | -0.15 | -0.41% | 257,316 |
| 2026-08-27 | 36.20 | 36.75 | 36.15 | 36.70 | +0.35 | +0.96% | 162,324 |
| 2026-08-26 | 36.40 | 36.50 | 36.20 | 36.35 | -0.05 | -0.14% | 219,937 |
| 2026-08-25 | 36.30 | 36.55 | 36.20 | 36.40 | +0.15 | +0.41% | 164,106 |
| 2026-08-22 | 35.85 | 36.35 | 35.85 | 36.25 | +0.45 | +1.26% | 237,811 |
| 2026-08-21 | 35.85 | 35.90 | 35.50 | 35.80 | -0.05 | -0.14% | 223,651 |
| 2026-08-20 | 36.40 | 36.40 | 35.65 | 35.85 | -0.55 | -1.51% | 878,526 |
| 2026-08-19 | 36.70 | 36.70 | 36.35 | 36.40 | -0.25 | -0.68% | 630,008 |
| 2026-08-18 | 36.85 | 36.85 | 36.50 | 36.65 | -0.30 | -0.81% | 584,626 |
| 2026-08-15 | 37.00 | 37.20 | 36.90 | 36.95 | -0.10 | -0.27% | 436,171 |