返回股票列表

2387 精元

上市 ｜ 電腦及週邊設備業

收盤價

39.10
▲+0.30 (+0.77%)
2026-06-27

本益比

13.72

殖利率

10.23%

股價淨值比

0.74
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 39.15 39.50 39.00 39.10 +0.30 +0.77% 449,013
2026-06-26 38.55 39.25 38.35 38.80 +0.10 +0.26% 486,546
2026-06-25 39.85 39.85 38.70 38.70 -1.15 -2.89% 815,549
2026-06-24 39.55 40.00 39.50 39.85 +0.35 +0.89% 379,394
2026-06-23 39.50 39.90 39.30 39.50 +0.10 +0.25% 491,511
2026-06-20 39.50 39.90 39.30 39.50 +0.10 +0.25% 491,511
2026-06-19 39.25 39.55 39.10 39.40 +0.15 +0.38% 403,179
2026-06-18 40.00 40.00 39.10 39.25 -0.70 -1.75% 895,350
2026-06-17 40.60 40.65 39.95 39.95 -0.15 -0.37% 509,456
2026-06-16 40.55 40.90 40.10 40.10 +0.20 +0.50% 513,859
2026-06-13 40.40 41.00 39.55 39.90 -0.30 -0.75% 387,639
2026-06-12 41.00 41.50 40.05 40.20 -1.35 -3.25% 815,346
2026-06-11 41.65 42.95 41.35 41.55 -0.10 -0.24% 703,484
2026-06-10 39.15 41.75 39.15 41.65 -0.80 -1.88% 817,108
2026-06-09 42.30 42.50 41.60 42.45 +0.15 +0.35% 662,118
2026-06-06 43.50 43.50 42.20 42.30 -1.20 -2.76% 678,292
2026-06-05 43.50 43.50 42.20 42.30 -1.20 -2.76% 678,292
2026-06-04 42.60 43.50 42.45 43.25 +0.80 +1.88% 1,734,525
2026-06-03 41.10 43.10 41.10 42.45 +1.35 +3.28% 2,117,573
2026-06-02 40.55 41.40 40.55 41.10 +0.75 +1.86% 850,772
2026-05-30 40.20 41.10 40.05 40.35 0.00 0.00% 707,055
2026-05-29 41.50 41.50 40.25 40.35 -1.05 -2.54% 1,017,313
2026-05-28 40.05 41.55 40.05 41.40 +1.45 +3.63% 1,605,583
2026-05-27 40.05 41.55 40.05 41.40 +1.45 +3.63% 1,605,583
2026-05-26 39.10 39.95 38.95 39.65 +0.55 +1.41% 590,091
2026-05-23 38.60 39.20 38.60 39.10 +0.60 +1.56% 537,022
2026-05-22 38.25 38.80 38.25 38.50 +0.20 +0.52% 309,107
2026-05-21 38.50 38.85 38.25 38.30 -0.20 -0.52% 388,065
2026-05-20 38.05 38.70 37.90 38.50 +0.30 +0.79% 334,466
2026-05-19 38.55 38.85 38.00 38.20 -0.35 -0.91% 760,499