2385 群光
上市 ｜ 電子零組件業
收盤價
123.00
▲+1.00
(+0.82%)
2026-03-28
本益比
13.59
殖利率
5.85%
股價淨值比
2.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 120.50 | 123.00 | 119.00 | 123.00 | +1.00 | +0.82% | 4,118,235 |
| 2026-03-27 | 120.50 | 123.00 | 119.00 | 123.00 | +1.00 | +0.82% | 4,118,235 |
| 2026-03-26 | 123.50 | 123.50 | 121.50 | 122.00 | -1.00 | -0.81% | 3,263,224 |
| 2026-03-25 | 122.00 | 123.50 | 121.00 | 123.00 | +3.00 | +2.50% | 4,318,000 |
| 2026-03-24 | 122.00 | 122.00 | 119.00 | 120.00 | -1.00 | -0.83% | 4,199,270 |
| 2026-03-23 | 121.00 | 122.00 | 119.50 | 121.00 | -3.50 | -2.81% | 4,951,964 |
| 2026-03-20 | 120.50 | 124.50 | 118.50 | 124.50 | +4.00 | +3.32% | 15,234,334 |
| 2026-03-19 | 123.00 | 123.00 | 119.50 | 120.50 | -2.50 | -2.03% | 5,252,663 |
| 2026-03-18 | 125.00 | 126.50 | 122.50 | 123.00 | -0.50 | -0.40% | 4,915,900 |
| 2026-03-17 | 124.00 | 124.50 | 122.00 | 123.50 | 0.00 | 0.00% | 4,988,307 |
| 2026-03-16 | 124.00 | 124.00 | 121.50 | 123.50 | -0.50 | -0.40% | 3,829,625 |
| 2026-03-13 | 122.00 | 124.50 | 121.50 | 124.00 | 0.00 | 0.00% | 4,170,624 |
| 2026-03-12 | 124.00 | 124.50 | 121.00 | 124.00 | -1.00 | -0.80% | 5,646,436 |
| 2026-03-11 | 121.00 | 125.00 | 117.00 | 125.00 | +1.00 | +0.81% | 9,554,611 |
| 2026-03-10 | 126.00 | 126.00 | 122.50 | 124.00 | +0.50 | +0.40% | 3,040,335 |
| 2026-03-09 | 121.00 | 124.50 | 120.00 | 123.50 | -2.00 | -1.59% | 5,198,877 |
| 2026-03-06 | 125.00 | 125.50 | 123.00 | 125.50 | 0.00 | 0.00% | 3,881,893 |
| 2026-03-05 | 125.00 | 126.00 | 124.00 | 125.50 | +1.50 | +1.21% | 3,518,222 |
| 2026-03-04 | 124.50 | 125.00 | 120.00 | 124.00 | -2.00 | -1.59% | 7,263,022 |
| 2026-03-03 | 126.00 | 126.50 | 124.00 | 126.00 | 0.00 | 0.00% | 4,397,833 |
| 2026-03-02 | 122.00 | 126.50 | 122.00 | 126.00 | +1.00 | +0.80% | 4,811,071 |
| 2026-02-26 | 123.50 | - | - | 125.00 | - | -% | 0 |
| 2026-02-25 | 124.00 | - | - | 123.50 | - | -% | 0 |
| 2026-02-24 | 123.50 | - | - | 123.50 | - | -% | 0 |
| 2026-02-23 | 120.50 | - | - | 122.50 | - | -% | 0 |
| 2026-02-11 | 120.00 | - | - | 119.50 | - | -% | 0 |
| 2026-02-10 | 120.00 | - | - | 120.00 | - | -% | 0 |
| 2026-02-09 | 121.00 | - | - | 120.00 | - | -% | 0 |
| 2026-02-06 | 119.00 | - | - | 119.50 | - | -% | 0 |
| 2026-02-05 | 118.00 | - | - | 119.00 | - | -% | 0 |