2385 群光
上市 ｜ 電子零組件業
收盤價
106.00
▼-2.50
(-2.30%)
2026-06-27
本益比
11.96
殖利率
6.79%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 109.50 | 109.50 | 106.00 | 106.00 | -2.50 | -2.30% | 5,553,640 |
| 2026-06-26 | 110.00 | 111.00 | 108.00 | 108.50 | -1.50 | -1.36% | 4,855,310 |
| 2026-06-25 | 114.00 | 114.00 | 110.00 | 110.00 | -4.00 | -3.51% | 6,496,691 |
| 2026-06-24 | 114.50 | 115.50 | 113.50 | 114.00 | 0.00 | 0.00% | 4,219,820 |
| 2026-06-23 | 115.50 | 116.50 | 114.00 | 114.00 | -1.00 | -0.87% | 6,989,377 |
| 2026-06-20 | 115.50 | 116.50 | 114.00 | 114.00 | -1.00 | -0.87% | 6,989,377 |
| 2026-06-19 | 114.50 | 116.50 | 114.00 | 115.00 | -1.50 | -1.29% | 8,243,056 |
| 2026-06-18 | 121.50 | 121.50 | 114.00 | 116.50 | -5.00 | -4.12% | 13,724,787 |
| 2026-06-17 | 131.00 | 132.00 | 120.50 | 121.50 | 0.00 | 0.00% | 24,020,765 |
| 2026-06-16 | 142.00 | 142.00 | 140.00 | 141.00 | +2.00 | +1.44% | 6,278,310 |
| 2026-06-13 | 139.00 | 140.50 | 137.00 | 139.00 | 0.00 | 0.00% | 3,858,960 |
| 2026-06-12 | 137.00 | 140.00 | 136.50 | 139.00 | -0.50 | -0.36% | 3,886,973 |
| 2026-06-11 | 136.00 | 140.00 | 136.00 | 139.50 | +3.50 | +2.57% | 3,731,585 |
| 2026-06-10 | 135.00 | 139.00 | 134.00 | 136.00 | -7.00 | -4.90% | 4,546,744 |
| 2026-06-09 | 144.00 | 146.50 | 141.50 | 143.00 | -3.50 | -2.39% | 6,144,936 |
| 2026-06-06 | 145.50 | 148.00 | 141.50 | 146.50 | +1.00 | +0.69% | 4,974,546 |
| 2026-06-05 | 145.50 | 148.00 | 141.50 | 146.50 | +1.00 | +0.69% | 4,974,546 |
| 2026-06-04 | 141.50 | 143.50 | 138.50 | 143.50 | +2.00 | +1.41% | 5,327,928 |
| 2026-06-03 | 136.50 | 142.50 | 136.00 | 141.50 | +6.00 | +4.43% | 6,640,551 |
| 2026-06-02 | 133.00 | 136.00 | 133.00 | 135.50 | +3.50 | +2.65% | 3,427,065 |
| 2026-05-30 | 137.00 | 137.50 | 132.00 | 132.00 | -3.50 | -2.58% | 3,385,321 |
| 2026-05-29 | 133.50 | 138.00 | 132.50 | 135.50 | +2.50 | +1.88% | 6,098,922 |
| 2026-05-28 | 131.00 | 134.00 | 130.50 | 133.00 | +2.50 | +1.92% | 4,123,023 |
| 2026-05-27 | 131.00 | 134.00 | 130.50 | 133.00 | +2.50 | +1.92% | 4,123,023 |
| 2026-05-26 | 131.00 | 132.00 | 130.50 | 131.50 | +1.50 | +1.15% | 2,058,172 |
| 2026-05-23 | 129.00 | 132.00 | 128.00 | 130.00 | +1.50 | +1.17% | 4,467,877 |
| 2026-05-22 | 125.50 | 128.50 | 124.50 | 128.50 | +4.00 | +3.21% | 3,866,274 |
| 2026-05-21 | 126.00 | 127.50 | 124.00 | 124.50 | -2.50 | -1.97% | 2,559,918 |
| 2026-05-20 | 123.00 | 127.50 | 122.50 | 127.00 | +3.50 | +2.83% | 3,223,819 |
| 2026-05-19 | 127.00 | 127.00 | 123.00 | 123.50 | -3.00 | -2.37% | 4,621,851 |