2385 群光
上市 ｜ 電子零組件業
收盤價
101.50
▼-2.00
(-1.93%)
2026-08-11
本益比
11.39
殖利率
7.09%
股價淨值比
1.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 103.50 | 104.00 | 101.00 | 101.50 | -2.00 | -1.93% | 4,319,667 |
| 2026-08-08 | 105.00 | 105.50 | 101.50 | 103.50 | -0.50 | -0.48% | 5,226,935 |
| 2026-08-07 | 105.00 | 106.00 | 103.50 | 104.00 | 0.00 | 0.00% | 3,715,947 |
| 2026-08-06 | 105.00 | 105.50 | 103.50 | 104.00 | -2.00 | -1.89% | 2,551,966 |
| 2026-08-05 | 106.00 | 107.00 | 105.50 | 106.00 | 0.00 | 0.00% | 3,058,586 |
| 2026-08-04 | 105.50 | 108.00 | 104.50 | 106.00 | +1.50 | +1.44% | 7,150,763 |
| 2026-08-01 | 101.50 | 105.00 | 100.50 | 104.50 | +3.00 | +2.96% | 4,293,075 |
| 2026-07-31 | 103.00 | 103.50 | 99.20 | 101.50 | -1.50 | -1.46% | 5,355,387 |
| 2026-07-30 | 104.50 | 104.50 | 102.50 | 103.00 | -3.00 | -2.83% | 2,918,407 |
| 2026-07-29 | 107.00 | 107.00 | 105.00 | 106.00 | -0.50 | -0.47% | 2,242,244 |
| 2026-07-28 | 106.00 | 107.00 | 105.50 | 106.50 | +0.50 | +0.47% | 4,097,875 |
| 2026-07-25 | 107.00 | 108.00 | 104.50 | 106.00 | -0.50 | -0.47% | 3,812,816 |
| 2026-07-24 | 105.50 | 108.00 | 105.50 | 106.50 | +2.00 | +1.91% | 6,317,138 |
| 2026-07-23 | 104.00 | 106.00 | 103.50 | 104.50 | +2.00 | +1.95% | 4,532,467 |
| 2026-07-22 | 104.00 | 105.50 | 102.00 | 102.50 | 0.00 | 0.00% | 5,822,954 |
| 2026-07-21 | 105.50 | 106.00 | 102.50 | 102.50 | -3.00 | -2.84% | 6,905,032 |
| 2026-07-18 | 106.00 | 106.50 | 105.00 | 105.50 | 0.00 | 0.00% | 3,943,429 |
| 2026-07-17 | 105.50 | 106.50 | 104.50 | 105.50 | +1.00 | +0.96% | 2,187,044 |
| 2026-07-16 | 106.50 | 106.50 | 103.50 | 104.50 | -1.50 | -1.42% | 5,181,502 |
| 2026-07-15 | 108.00 | 108.50 | 105.50 | 106.00 | -1.00 | -0.93% | 3,723,953 |
| 2026-07-14 | 108.00 | 109.00 | 107.00 | 107.00 | -0.50 | -0.47% | 4,291,186 |
| 2026-07-11 | 108.00 | 109.00 | 107.00 | 107.00 | -0.50 | -0.47% | 4,291,186 |
| 2026-07-10 | 107.50 | 108.00 | 105.50 | 107.50 | +0.50 | +0.47% | 3,767,154 |
| 2026-07-09 | 108.00 | 109.00 | 105.50 | 107.00 | -0.50 | -0.47% | 5,586,573 |
| 2026-07-08 | 108.50 | 110.50 | 107.00 | 107.50 | +0.50 | +0.47% | 5,942,293 |
| 2026-07-07 | 105.00 | 107.50 | 105.00 | 107.00 | +1.50 | +1.42% | 6,185,828 |
| 2026-07-04 | 105.50 | 106.50 | 103.50 | 105.50 | -1.50 | -1.40% | 4,914,245 |
| 2026-07-03 | 111.00 | 111.00 | 105.00 | 107.00 | +3.00 | +2.88% | 9,556,623 |
| 2026-07-02 | 101.50 | 104.00 | 101.00 | 104.00 | +3.00 | +2.97% | 4,245,321 |
| 2026-07-01 | 102.00 | 103.00 | 100.50 | 101.00 | -1.00 | -0.98% | 5,106,815 |