2385 群光
上市 ｜ 電子零組件業
收盤價
104.00
0.00
(0.00%)
2026-09-25
本益比
11.67
殖利率
6.92%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 104.00 | 105.00 | 103.00 | 104.00 | 0.00 | 0.00% | 1,863,148 |
| 2026-09-24 | 105.50 | 106.00 | 104.00 | 104.00 | -1.50 | -1.42% | 2,196,662 |
| 2026-09-23 | 107.00 | 107.00 | 105.00 | 105.50 | -0.50 | -0.47% | 1,252,368 |
| 2026-09-22 | 106.00 | 107.00 | 105.00 | 106.00 | +0.50 | +0.47% | 6,299,012 |
| 2026-09-19 | 105.50 | 106.50 | 105.00 | 105.50 | 0.00 | 0.00% | 2,372,980 |
| 2026-09-18 | 106.00 | 107.00 | 105.00 | 105.50 | 0.00 | 0.00% | 2,414,053 |
| 2026-09-17 | 105.50 | 106.50 | 104.50 | 105.50 | 0.00 | 0.00% | 1,455,229 |
| 2026-09-16 | 104.50 | 105.50 | 103.50 | 105.50 | +0.50 | +0.48% | 1,337,247 |
| 2026-09-15 | 102.50 | 105.50 | 102.00 | 105.00 | +1.50 | +1.45% | 1,802,172 |
| 2026-09-12 | 105.50 | 106.00 | 103.00 | 103.50 | -3.00 | -2.82% | 2,998,204 |
| 2026-09-11 | 105.00 | 107.00 | 104.00 | 106.50 | +1.00 | +0.95% | 2,563,442 |
| 2026-09-10 | 108.00 | 108.00 | 105.00 | 105.50 | -5.00 | -4.52% | 5,370,064 |
| 2026-09-09 | 111.50 | 111.50 | 109.00 | 110.50 | 0.00 | 0.00% | 2,873,493 |
| 2026-09-08 | 108.50 | 111.00 | 108.00 | 110.50 | +3.00 | +2.79% | 3,413,888 |
| 2026-09-05 | 110.00 | 110.50 | 107.00 | 107.50 | -2.00 | -1.83% | 3,457,217 |
| 2026-09-04 | 108.00 | 109.50 | 108.00 | 109.50 | +2.50 | +2.34% | 2,450,331 |
| 2026-09-03 | 106.50 | 109.00 | 106.50 | 107.00 | +0.50 | +0.47% | 4,935,093 |
| 2026-09-02 | 107.50 | 107.50 | 105.50 | 106.50 | -1.50 | -1.39% | 4,667,984 |
| 2026-09-01 | 108.00 | 108.50 | 107.00 | 108.00 | 0.00 | 0.00% | 2,669,074 |
| 2026-08-29 | 107.00 | 110.50 | 107.00 | 108.00 | +1.00 | +0.93% | 4,922,240 |
| 2026-08-28 | 106.00 | 107.00 | 106.00 | 107.00 | +1.00 | +0.94% | 1,754,372 |
| 2026-08-27 | 105.50 | 106.50 | 104.50 | 106.00 | +0.50 | +0.47% | 1,682,368 |
| 2026-08-26 | 105.50 | 106.50 | 105.50 | 105.50 | -0.50 | -0.47% | 1,005,275 |
| 2026-08-25 | 106.50 | 106.50 | 105.50 | 106.00 | -1.00 | -0.93% | 1,488,807 |
| 2026-08-22 | 107.00 | 107.50 | 106.50 | 107.00 | +1.00 | +0.94% | 1,551,438 |
| 2026-08-21 | 104.00 | 107.00 | 103.50 | 106.00 | +1.50 | +1.44% | 2,195,357 |
| 2026-08-20 | 106.50 | 106.50 | 104.00 | 104.50 | -2.50 | -2.34% | 2,018,026 |
| 2026-08-19 | 107.50 | 108.00 | 105.50 | 107.00 | -0.50 | -0.47% | 1,652,043 |
| 2026-08-18 | 107.00 | 107.50 | 106.00 | 107.50 | +1.50 | +1.42% | 3,094,316 |
| 2026-08-15 | 106.00 | 108.00 | 105.50 | 106.00 | +1.00 | +0.95% | 5,935,046 |