2383 台光電
上市 ｜ 電子零組件業
收盤價
4850.00
▲+100.00
(+2.11%)
2026-05-13
本益比
105.21
殖利率
0.52%
股價淨值比
36.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 4480.00 | 4860.00 | 4480.00 | 4850.00 | +100.00 | +2.11% | 2,728,505 |
| 2026-05-12 | 4810.00 | 4905.00 | 4670.00 | 4750.00 | -210.00 | -4.23% | 2,812,108 |
| 2026-05-09 | 5110.00 | 5115.00 | 4825.00 | 4960.00 | +10.00 | +0.20% | 2,630,939 |
| 2026-05-08 | 4855.00 | 4995.00 | 4745.00 | 4950.00 | +220.00 | +4.65% | 3,737,170 |
| 2026-05-07 | 4740.00 | 4775.00 | 4600.00 | 4730.00 | -25.00 | -0.53% | 2,020,545 |
| 2026-05-06 | 4605.00 | 4770.00 | 4530.00 | 4755.00 | +210.00 | +4.62% | 3,046,320 |
| 2026-05-05 | 4550.00 | 4660.00 | 4485.00 | 4545.00 | +105.00 | +2.36% | 3,472,525 |
| 2026-05-02 | 4550.00 | 4660.00 | 4485.00 | 4545.00 | +105.00 | +2.36% | 3,472,525 |
| 2026-05-01 | 4165.00 | 4460.00 | 4160.00 | 4440.00 | +65.00 | +1.49% | 3,600,136 |
| 2026-04-30 | 4650.00 | 4655.00 | 4340.00 | 4375.00 | -355.00 | -7.51% | 4,686,444 |
| 2026-04-29 | 4660.00 | 4800.00 | 4475.00 | 4730.00 | +255.00 | +5.70% | 5,437,579 |
| 2026-04-28 | 4300.00 | 4485.00 | 4230.00 | 4475.00 | +375.00 | +9.15% | 4,429,294 |
| 2026-04-25 | 4215.00 | 4440.00 | 3975.00 | 4100.00 | +35.00 | +0.86% | 4,565,537 |
| 2026-04-24 | 3960.00 | 4200.00 | 3895.00 | 4065.00 | +115.00 | +2.91% | 2,907,731 |
| 2026-04-23 | 3900.00 | 3990.00 | 3830.00 | 3950.00 | +100.00 | +2.60% | 2,771,442 |
| 2026-04-22 | 3780.00 | 3915.00 | 3720.00 | 3850.00 | +50.00 | +1.32% | 3,606,415 |
| 2026-04-21 | 3770.00 | 3865.00 | 3730.00 | 3800.00 | -35.00 | -0.91% | 2,796,395 |
| 2026-04-18 | 3950.00 | 3950.00 | 3760.00 | 3835.00 | +25.00 | +0.66% | 2,880,746 |
| 2026-04-17 | 3870.00 | 3875.00 | 3700.00 | 3810.00 | +205.00 | +5.69% | 3,998,854 |
| 2026-04-16 | 3490.00 | 3655.00 | 3490.00 | 3605.00 | +280.00 | +8.42% | 3,407,745 |
| 2026-04-15 | 3430.00 | 3440.00 | 3320.00 | 3325.00 | -95.00 | -2.78% | 2,472,083 |
| 2026-04-14 | 3280.00 | 3435.00 | 3260.00 | 3420.00 | +200.00 | +6.21% | 3,018,570 |
| 2026-04-11 | 3225.00 | 3350.00 | 3180.00 | 3220.00 | +50.00 | +1.58% | 3,254,067 |
| 2026-04-10 | 3160.00 | 3170.00 | 3135.00 | 3170.00 | +285.00 | +9.88% | 2,230,541 |
| 2026-04-09 | 2875.00 | 2970.00 | 2850.00 | 2885.00 | +100.00 | +3.59% | 3,251,323 |
| 2026-04-08 | 2920.00 | 2965.00 | 2775.00 | 2785.00 | -75.00 | -2.62% | 4,147,382 |
| 2026-04-07 | 2920.00 | 2965.00 | 2775.00 | 2785.00 | -75.00 | -2.62% | 4,147,382 |
| 2026-04-04 | 2920.00 | 2965.00 | 2775.00 | 2785.00 | -75.00 | -2.62% | 4,147,382 |
| 2026-04-03 | 2800.00 | 2860.00 | 2745.00 | 2860.00 | +260.00 | +10.00% | 3,039,597 |
| 2026-04-02 | 2780.00 | 2830.00 | 2595.00 | 2600.00 | -185.00 | -6.64% | 5,256,642 |