2383 台光電
上市 ｜ 電子零組件業
收盤價
5640.00
▲+80.00
(+1.44%)
2026-06-27
本益比
122.34
殖利率
0.44%
股價淨值比
42.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 5700.00 | 5700.00 | 5500.00 | 5640.00 | +80.00 | +1.44% | 1,253,427 |
| 2026-06-26 | 5440.00 | 5575.00 | 5345.00 | 5560.00 | -140.00 | -2.46% | 1,757,641 |
| 2026-06-25 | 5710.00 | 5710.00 | 5430.00 | 5700.00 | -125.00 | -2.15% | 2,138,552 |
| 2026-06-24 | 5815.00 | 6045.00 | 5815.00 | 5825.00 | +225.00 | +4.02% | 2,030,502 |
| 2026-06-23 | 5460.00 | 5600.00 | 5230.00 | 5600.00 | +400.00 | +7.69% | 1,927,746 |
| 2026-06-20 | 5460.00 | 5600.00 | 5230.00 | 5600.00 | +400.00 | +7.69% | 1,927,746 |
| 2026-06-19 | 5105.00 | 5230.00 | 4885.00 | 5200.00 | +80.00 | +1.56% | 2,440,312 |
| 2026-06-18 | 5120.00 | 5220.00 | 5065.00 | 5120.00 | +90.00 | +1.79% | 2,171,931 |
| 2026-06-17 | 5000.00 | 5080.00 | 4935.00 | 5030.00 | +200.00 | +4.14% | 2,220,308 |
| 2026-06-16 | 5500.00 | 5500.00 | 4750.00 | 4830.00 | -265.00 | -5.20% | 4,224,358 |
| 2026-06-13 | 4995.00 | 5130.00 | 4800.00 | 5095.00 | +155.00 | +3.14% | 2,793,147 |
| 2026-06-12 | 5080.00 | 5245.00 | 4875.00 | 4940.00 | -125.00 | -2.47% | 2,802,050 |
| 2026-06-11 | 4965.00 | 5065.00 | 4820.00 | 5065.00 | +295.00 | +6.18% | 2,437,441 |
| 2026-06-10 | 4575.00 | 4810.00 | 4530.00 | 4770.00 | -115.00 | -2.35% | 2,667,787 |
| 2026-06-09 | 4780.00 | 5025.00 | 4545.00 | 4885.00 | +55.00 | +1.14% | 2,909,896 |
| 2026-06-06 | 4880.00 | 4885.00 | 4740.00 | 4830.00 | 0.00 | 0.00% | 1,722,407 |
| 2026-06-05 | 4880.00 | 4885.00 | 4740.00 | 4830.00 | 0.00 | 0.00% | 1,615,407 |
| 2026-06-04 | 5060.00 | 5075.00 | 4820.00 | 4860.00 | -210.00 | -4.14% | 2,172,811 |
| 2026-06-03 | 5130.00 | 5280.00 | 4985.00 | 5070.00 | -50.00 | -0.98% | 2,273,627 |
| 2026-06-02 | 4925.00 | 5250.00 | 4925.00 | 5120.00 | +65.00 | +1.29% | 3,687,942 |
| 2026-05-30 | 5300.00 | 5515.00 | 5025.00 | 5055.00 | -250.00 | -4.71% | 2,289,989 |
| 2026-05-29 | 5500.00 | 5545.00 | 5300.00 | 5305.00 | +15.00 | +0.28% | 2,342,327 |
| 2026-05-28 | 5635.00 | 5635.00 | 5160.00 | 5290.00 | -215.00 | -3.91% | 2,917,258 |
| 2026-05-27 | 5635.00 | 5635.00 | 5160.00 | 5290.00 | -215.00 | -3.91% | 2,823,258 |
| 2026-05-26 | 4925.00 | 5085.00 | 4800.00 | 5005.00 | +315.00 | +6.72% | 3,037,648 |
| 2026-05-23 | 4610.00 | 4785.00 | 4555.00 | 4690.00 | +295.00 | +6.71% | 2,512,472 |
| 2026-05-22 | 4530.00 | 4530.00 | 4360.00 | 4395.00 | -140.00 | -3.09% | 1,950,325 |
| 2026-05-21 | 4515.00 | 4675.00 | 4430.00 | 4535.00 | -10.00 | -0.22% | 1,920,778 |
| 2026-05-20 | 4415.00 | 4575.00 | 4300.00 | 4545.00 | -70.00 | -1.52% | 3,423,889 |
| 2026-05-19 | 4960.00 | 5020.00 | 4615.00 | 4615.00 | -305.00 | -6.20% | 2,616,036 |