2383 台光電
上市 ｜ 電子零組件業
收盤價
5240.00
▼-65.00
(-1.23%)
2026-08-11
本益比
81.94
殖利率
0.48%
股價淨值比
32.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 5400.00 | 5400.00 | 5180.00 | 5240.00 | -65.00 | -1.23% | 1,362,847 |
| 2026-08-08 | 5200.00 | 5380.00 | 5105.00 | 5305.00 | +60.00 | +1.14% | 1,863,164 |
| 2026-08-07 | 5425.00 | 5425.00 | 5165.00 | 5245.00 | +105.00 | +2.04% | 2,477,774 |
| 2026-08-06 | 4995.00 | 5210.00 | 4875.00 | 5140.00 | +160.00 | +3.21% | 2,925,218 |
| 2026-08-05 | 5135.00 | 5195.00 | 4930.00 | 4980.00 | +235.00 | +4.95% | 4,183,768 |
| 2026-08-04 | 4745.00 | 4745.00 | 4745.00 | 4745.00 | +430.00 | +9.97% | 1,418,920 |
| 2026-08-01 | 4005.00 | 4510.00 | 3930.00 | 4315.00 | +215.00 | +5.24% | 5,459,758 |
| 2026-07-31 | 4380.00 | 4475.00 | 3985.00 | 4100.00 | -310.00 | -7.03% | 3,501,983 |
| 2026-07-30 | 4420.00 | 4690.00 | 4400.00 | 4410.00 | -405.00 | -8.41% | 2,370,592 |
| 2026-07-29 | 4825.00 | 4890.00 | 4640.00 | 4815.00 | +60.00 | +1.26% | 1,443,744 |
| 2026-07-28 | 5055.00 | 5055.00 | 4720.00 | 4755.00 | -340.00 | -6.67% | 1,978,622 |
| 2026-07-25 | 5280.00 | 5280.00 | 5030.00 | 5095.00 | -30.00 | -0.59% | 1,471,379 |
| 2026-07-24 | 5210.00 | 5250.00 | 5045.00 | 5125.00 | +295.00 | +6.11% | 2,287,942 |
| 2026-07-23 | 4605.00 | 4830.00 | 4560.00 | 4830.00 | +435.00 | +9.90% | 2,947,253 |
| 2026-07-22 | 4455.00 | 4560.00 | 4180.00 | 4395.00 | -100.00 | -2.22% | 3,220,536 |
| 2026-07-21 | 4715.00 | 4835.00 | 4495.00 | 4495.00 | -495.00 | -9.92% | 3,166,294 |
| 2026-07-18 | 4985.00 | 5030.00 | 4825.00 | 4990.00 | -90.00 | -1.77% | 1,350,783 |
| 2026-07-17 | 5055.00 | 5190.00 | 4995.00 | 5080.00 | +110.00 | +2.21% | 1,340,831 |
| 2026-07-16 | 5050.00 | 5160.00 | 4745.00 | 4970.00 | -155.00 | -3.02% | 2,516,884 |
| 2026-07-15 | 5380.00 | 5390.00 | 5055.00 | 5125.00 | -170.00 | -3.21% | 1,879,346 |
| 2026-07-14 | 5315.00 | 5500.00 | 5270.00 | 5295.00 | -20.00 | -0.38% | 1,991,369 |
| 2026-07-11 | 5315.00 | 5500.00 | 5270.00 | 5295.00 | -20.00 | -0.38% | 1,991,369 |
| 2026-07-10 | 5350.00 | 5555.00 | 5250.00 | 5315.00 | +95.00 | +1.82% | 2,642,600 |
| 2026-07-09 | 5475.00 | 5550.00 | 5200.00 | 5220.00 | -255.00 | -4.66% | 4,028,186 |
| 2026-07-08 | 6225.00 | 6250.00 | 5475.00 | 5475.00 | -605.00 | -9.95% | 3,511,893 |
| 2026-07-07 | 5535.00 | 6080.00 | 5530.00 | 6080.00 | +425.00 | +7.52% | 3,177,228 |
| 2026-07-04 | 5440.00 | 5750.00 | 5390.00 | 5655.00 | +120.00 | +2.17% | 983,037 |
| 2026-07-03 | 5475.00 | 5670.00 | 5300.00 | 5535.00 | +145.00 | +2.69% | 989,642 |
| 2026-07-02 | 5375.00 | 5440.00 | 5255.00 | 5390.00 | -60.00 | -1.10% | 1,198,968 |
| 2026-07-01 | 5255.00 | 5450.00 | 5255.00 | 5450.00 | +195.00 | +3.71% | 953,667 |