2383 台光電
上市 ｜ 電子零組件業
收盤價
5020.00
▲+160.00
(+3.29%)
2026-09-25
本益比
78.50
殖利率
0.50%
股價淨值比
30.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 4910.00 | 5110.00 | 4860.00 | 5020.00 | +160.00 | +3.29% | 2,450,930 |
| 2026-09-24 | 5100.00 | 5100.00 | 4855.00 | 4860.00 | -35.00 | -0.72% | 2,101,406 |
| 2026-09-23 | 4900.00 | 4945.00 | 4795.00 | 4895.00 | +5.00 | +0.10% | 2,394,262 |
| 2026-09-22 | 4910.00 | 5000.00 | 4810.00 | 4890.00 | +195.00 | +4.15% | 3,783,127 |
| 2026-09-19 | 5135.00 | 5255.00 | 4635.00 | 4695.00 | -390.00 | -7.67% | 5,813,349 |
| 2026-09-18 | 5060.00 | 5175.00 | 5030.00 | 5085.00 | -30.00 | -0.59% | 1,686,031 |
| 2026-09-17 | 5300.00 | 5365.00 | 5110.00 | 5115.00 | -230.00 | -4.30% | 1,525,730 |
| 2026-09-16 | 5270.00 | 5395.00 | 5230.00 | 5345.00 | -20.00 | -0.37% | 1,226,363 |
| 2026-09-15 | 5270.00 | 5420.00 | 5210.00 | 5365.00 | -10.00 | -0.19% | 1,100,726 |
| 2026-09-12 | 5380.00 | 5450.00 | 5320.00 | 5375.00 | 0.00 | 0.00% | 1,367,538 |
| 2026-09-11 | 5350.00 | 5645.00 | 5350.00 | 5375.00 | +35.00 | +0.66% | 1,752,002 |
| 2026-09-10 | 5500.00 | 5550.00 | 5315.00 | 5340.00 | -155.00 | -2.82% | 1,474,956 |
| 2026-09-09 | 5550.00 | 5580.00 | 5280.00 | 5495.00 | +80.00 | +1.48% | 1,515,921 |
| 2026-09-08 | 5390.00 | 5515.00 | 5255.00 | 5415.00 | +125.00 | +2.36% | 1,701,788 |
| 2026-09-05 | 5500.00 | 5550.00 | 5290.00 | 5290.00 | -155.00 | -2.85% | 1,640,346 |
| 2026-09-04 | 5600.00 | 5670.00 | 5445.00 | 5445.00 | -195.00 | -3.46% | 1,489,933 |
| 2026-09-03 | 5525.00 | 5735.00 | 5490.00 | 5640.00 | +155.00 | +2.83% | 1,770,102 |
| 2026-09-02 | 5300.00 | 5500.00 | 5300.00 | 5485.00 | -5.00 | -0.09% | 1,999,204 |
| 2026-09-01 | 5480.00 | 5620.00 | 5425.00 | 5490.00 | 0.00 | 0.00% | 1,984,693 |
| 2026-08-29 | 5960.00 | 5960.00 | 5355.00 | 5500.00 | -395.00 | -6.70% | 3,476,220 |
| 2026-08-28 | 5565.00 | 5920.00 | 5555.00 | 5895.00 | +300.00 | +5.36% | 1,871,519 |
| 2026-08-27 | 5410.00 | 5605.00 | 5255.00 | 5595.00 | +165.00 | +3.04% | 1,867,477 |
| 2026-08-26 | 5690.00 | 5705.00 | 5415.00 | 5430.00 | -250.00 | -4.40% | 1,846,142 |
| 2026-08-25 | 6005.00 | 6015.00 | 5650.00 | 5680.00 | -305.00 | -5.10% | 2,568,603 |
| 2026-08-22 | 6100.00 | 6200.00 | 5780.00 | 5985.00 | +105.00 | +1.79% | 2,514,908 |
| 2026-08-21 | 5855.00 | 6130.00 | 5810.00 | 5880.00 | -325.00 | -5.24% | 3,119,237 |
| 2026-08-20 | 6350.00 | 6470.00 | 6170.00 | 6205.00 | -145.00 | -2.28% | 2,005,998 |
| 2026-08-19 | 6165.00 | 6445.00 | 6110.00 | 6350.00 | +185.00 | +3.00% | 1,910,755 |
| 2026-08-18 | 5790.00 | 6200.00 | 5770.00 | 6165.00 | +475.00 | +8.35% | 2,986,895 |
| 2026-08-15 | 5875.00 | 5875.00 | 5655.00 | 5690.00 | -40.00 | -0.70% | 1,568,694 |