2382 廣達
上市 ｜ 電腦及週邊設備業
收盤價
366.50
▼-5.50
(-1.48%)
2026-06-27
本益比
18.43
殖利率
4.26%
股價淨值比
6.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 375.00 | 375.00 | 365.00 | 366.50 | -5.50 | -1.48% | 13,596,942 |
| 2026-06-26 | 367.00 | 372.00 | 364.50 | 372.00 | -0.50 | -0.13% | 11,120,601 |
| 2026-06-25 | 381.00 | 381.00 | 368.00 | 372.50 | -7.50 | -1.97% | 16,362,886 |
| 2026-06-24 | 378.50 | 385.00 | 376.50 | 380.00 | +4.00 | +1.06% | 20,023,542 |
| 2026-06-23 | 374.50 | 379.50 | 372.50 | 376.00 | +2.00 | +0.53% | 22,566,584 |
| 2026-06-20 | 374.50 | 379.50 | 372.50 | 376.00 | +2.00 | +0.53% | 22,566,584 |
| 2026-06-19 | 361.00 | 374.00 | 358.00 | 374.00 | +11.50 | +3.17% | 21,858,689 |
| 2026-06-18 | 371.50 | 372.50 | 362.00 | 362.50 | -7.50 | -2.03% | 20,112,630 |
| 2026-06-17 | 381.50 | 386.50 | 368.00 | 370.00 | -2.00 | -0.54% | 22,408,965 |
| 2026-06-16 | 378.00 | 384.00 | 372.00 | 372.00 | +2.00 | +0.54% | 24,305,308 |
| 2026-06-13 | 373.50 | 385.00 | 359.00 | 370.00 | -10.50 | -2.76% | 48,409,395 |
| 2026-06-12 | 370.00 | 380.50 | 363.50 | 380.50 | +5.50 | +1.47% | 46,184,781 |
| 2026-06-11 | 378.00 | 383.00 | 373.50 | 375.00 | -1.50 | -0.40% | 50,920,829 |
| 2026-06-10 | 357.00 | 376.50 | 357.00 | 376.50 | -14.00 | -3.59% | 63,428,197 |
| 2026-06-09 | 392.50 | 395.50 | 375.00 | 390.50 | -13.50 | -3.34% | 69,275,731 |
| 2026-06-06 | 402.00 | 412.00 | 395.00 | 404.00 | -13.00 | -3.12% | 73,706,806 |
| 2026-06-05 | 402.00 | 412.00 | 395.00 | 404.00 | -13.00 | -3.12% | 73,706,806 |
| 2026-06-04 | 375.00 | 409.50 | 369.50 | 400.50 | +28.00 | +7.52% | 151,608,396 |
| 2026-06-03 | 366.00 | 372.50 | 361.00 | 372.50 | +33.50 | +9.88% | 76,692,327 |
| 2026-06-02 | 315.50 | 339.00 | 315.50 | 339.00 | +30.50 | +9.89% | 87,792,646 |
| 2026-05-30 | 312.50 | 319.00 | 308.50 | 308.50 | -3.50 | -1.12% | 43,210,473 |
| 2026-05-29 | 322.00 | 323.50 | 312.00 | 312.00 | -4.50 | -1.42% | 43,591,575 |
| 2026-05-28 | 322.00 | 327.00 | 316.50 | 316.50 | 0.00 | 0.00% | 46,085,483 |
| 2026-05-27 | 322.00 | 327.00 | 316.50 | 316.50 | 0.00 | 0.00% | 46,085,483 |
| 2026-05-26 | 310.00 | 317.00 | 305.50 | 316.00 | +8.00 | +2.60% | 36,233,592 |
| 2026-05-23 | 296.00 | 312.50 | 295.00 | 308.00 | +18.00 | +6.21% | 38,942,347 |
| 2026-05-22 | 288.50 | 294.00 | 288.50 | 290.00 | 0.00 | 0.00% | 36,185,735 |
| 2026-05-21 | 300.00 | 302.50 | 290.00 | 290.00 | -10.00 | -3.33% | 37,484,794 |
| 2026-05-20 | 305.00 | 305.00 | 296.00 | 300.00 | -6.00 | -1.96% | 36,475,336 |
| 2026-05-19 | 310.00 | 317.00 | 305.00 | 306.00 | -28.50 | -8.52% | 66,013,746 |