2382 廣達
上市 ｜ 電腦及週邊設備業
收盤價
341.50
▼-0.50
(-0.15%)
2026-09-25
本益比
14.88
殖利率
4.57%
股價淨值比
5.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 342.50 | 343.00 | 340.00 | 341.50 | -0.50 | -0.15% | 9,982,467 |
| 2026-09-24 | 348.50 | 349.00 | 340.00 | 342.00 | -2.50 | -0.73% | 11,292,711 |
| 2026-09-23 | 344.00 | 344.50 | 339.00 | 344.50 | +1.50 | +0.44% | 8,285,050 |
| 2026-09-22 | 346.50 | 346.50 | 340.00 | 343.00 | -1.00 | -0.29% | 21,601,445 |
| 2026-09-19 | 341.50 | 346.00 | 340.00 | 344.00 | +3.50 | +1.03% | 16,289,321 |
| 2026-09-18 | 334.50 | 341.00 | 333.00 | 340.50 | +7.50 | +2.25% | 16,995,268 |
| 2026-09-17 | 331.00 | 338.00 | 330.50 | 333.00 | +0.50 | +0.15% | 7,988,351 |
| 2026-09-16 | 330.00 | 334.00 | 328.50 | 332.50 | -4.00 | -1.19% | 8,031,414 |
| 2026-09-15 | 330.50 | 336.50 | 329.50 | 336.50 | +0.50 | +0.15% | 11,011,208 |
| 2026-09-12 | 336.50 | 340.50 | 332.00 | 336.00 | -6.00 | -1.75% | 13,496,818 |
| 2026-09-11 | 336.50 | 344.00 | 335.00 | 342.00 | +14.00 | +4.27% | 26,249,566 |
| 2026-09-10 | 344.50 | 344.50 | 328.00 | 328.00 | -19.50 | -5.61% | 35,435,507 |
| 2026-09-09 | 350.00 | 351.50 | 340.50 | 347.50 | +2.50 | +0.72% | 13,614,465 |
| 2026-09-08 | 340.50 | 347.00 | 340.50 | 345.00 | +10.00 | +2.99% | 20,571,056 |
| 2026-09-05 | 339.50 | 342.50 | 332.50 | 335.00 | -2.00 | -0.59% | 11,868,856 |
| 2026-09-04 | 338.00 | 341.50 | 336.00 | 337.00 | -5.00 | -1.46% | 9,424,750 |
| 2026-09-03 | 337.00 | 342.00 | 335.50 | 342.00 | +3.50 | +1.03% | 14,159,329 |
| 2026-09-02 | 329.50 | 338.50 | 326.00 | 338.50 | +6.00 | +1.80% | 18,306,869 |
| 2026-09-01 | 336.50 | 338.50 | 330.00 | 332.50 | -1.00 | -0.30% | 10,708,500 |
| 2026-08-29 | 334.50 | 339.00 | 331.00 | 333.50 | +1.00 | +0.30% | 11,606,946 |
| 2026-08-28 | 327.50 | 333.00 | 325.00 | 332.50 | +4.00 | +1.22% | 8,806,245 |
| 2026-08-27 | 321.50 | 328.50 | 319.50 | 328.50 | +3.50 | +1.08% | 19,366,915 |
| 2026-08-26 | 321.50 | 325.50 | 321.00 | 325.00 | +3.50 | +1.09% | 5,764,547 |
| 2026-08-25 | 327.50 | 327.50 | 320.50 | 321.50 | -5.50 | -1.68% | 8,751,856 |
| 2026-08-22 | 330.00 | 333.00 | 325.00 | 327.00 | -4.00 | -1.21% | 12,791,598 |
| 2026-08-21 | 321.50 | 333.50 | 317.50 | 331.00 | +4.00 | +1.22% | 16,525,261 |
| 2026-08-20 | 330.00 | 330.50 | 323.50 | 327.00 | -6.50 | -1.95% | 15,430,111 |
| 2026-08-19 | 332.00 | 339.00 | 330.50 | 333.50 | +6.00 | +1.83% | 30,494,447 |
| 2026-08-18 | 325.00 | 336.50 | 318.00 | 327.50 | +2.50 | +0.77% | 44,245,049 |
| 2026-08-15 | 328.00 | 328.50 | 320.50 | 325.00 | -0.50 | -0.15% | 19,688,533 |