2382 廣達
上市 ｜ 電腦及週邊設備業
收盤價
298.00
▼-4.00
(-1.32%)
2026-08-11
本益比
14.98
殖利率
5.23%
股價淨值比
5.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 305.00 | 305.00 | 295.00 | 298.00 | -4.00 | -1.32% | 17,516,962 |
| 2026-08-08 | 301.50 | 305.00 | 299.00 | 302.00 | -2.00 | -0.66% | 13,734,715 |
| 2026-08-07 | 306.50 | 310.50 | 302.50 | 304.00 | +3.50 | +1.16% | 19,176,092 |
| 2026-08-06 | 291.00 | 305.00 | 291.00 | 300.50 | +4.00 | +1.35% | 24,772,410 |
| 2026-08-05 | 287.50 | 300.00 | 284.00 | 296.50 | +5.00 | +1.72% | 29,365,626 |
| 2026-08-04 | 299.00 | 299.00 | 285.00 | 291.50 | +12.50 | +4.48% | 49,270,092 |
| 2026-08-01 | 288.00 | 288.00 | 279.00 | 279.00 | -30.50 | -9.85% | 60,476,779 |
| 2026-07-31 | 319.00 | 322.50 | 301.50 | 309.50 | -4.00 | -1.28% | 28,018,749 |
| 2026-07-30 | 312.00 | 315.50 | 308.00 | 313.50 | -8.50 | -2.64% | 20,455,771 |
| 2026-07-29 | 324.50 | 326.50 | 314.50 | 322.00 | -6.00 | -1.83% | 19,764,190 |
| 2026-07-28 | 330.00 | 335.00 | 328.00 | 328.00 | -8.00 | -2.38% | 11,901,559 |
| 2026-07-25 | 331.00 | 337.50 | 328.00 | 336.00 | +7.00 | +2.13% | 24,000,085 |
| 2026-07-24 | 326.00 | 335.00 | 326.00 | 329.00 | +5.00 | +1.54% | 23,698,660 |
| 2026-07-23 | 319.50 | 324.00 | 314.00 | 324.00 | +8.00 | +2.53% | 22,568,430 |
| 2026-07-22 | 331.50 | 333.00 | 309.00 | 316.00 | -9.50 | -2.92% | 36,017,076 |
| 2026-07-21 | 346.00 | 349.00 | 324.50 | 325.50 | -26.50 | -7.53% | 33,474,930 |
| 2026-07-18 | 360.50 | 360.50 | 349.00 | 352.00 | 0.00 | 0.00% | 33,111,611 |
| 2026-07-17 | 383.50 | 384.00 | 376.00 | 381.00 | +1.00 | +0.26% | 24,915,093 |
| 2026-07-16 | 378.00 | 380.00 | 368.00 | 380.00 | +2.00 | +0.53% | 25,976,500 |
| 2026-07-15 | 377.00 | 385.00 | 374.00 | 378.00 | +4.50 | +1.20% | 17,625,716 |
| 2026-07-14 | 379.50 | 380.50 | 373.50 | 373.50 | -3.50 | -0.93% | 13,993,644 |
| 2026-07-11 | 379.50 | 380.50 | 373.50 | 373.50 | -3.50 | -0.93% | 13,993,644 |
| 2026-07-10 | 376.00 | 380.50 | 367.00 | 377.00 | +4.00 | +1.07% | 15,636,669 |
| 2026-07-09 | 374.50 | 380.00 | 372.50 | 373.00 | -5.00 | -1.32% | 15,592,266 |
| 2026-07-08 | 381.50 | 393.00 | 378.00 | 378.00 | +1.00 | +0.27% | 25,001,955 |
| 2026-07-07 | 369.00 | 378.00 | 368.50 | 377.00 | +8.00 | +2.17% | 13,135,151 |
| 2026-07-04 | 366.00 | 372.00 | 365.50 | 369.00 | -3.00 | -0.81% | 9,014,780 |
| 2026-07-03 | 373.50 | 376.50 | 368.50 | 372.00 | +4.00 | +1.09% | 13,892,612 |
| 2026-07-02 | 371.00 | 371.50 | 365.50 | 368.00 | +1.00 | +0.27% | 11,181,396 |
| 2026-07-01 | 368.00 | 372.00 | 363.00 | 367.00 | +5.00 | +1.38% | 11,562,314 |