2380 虹光
上市 ｜ 電腦及週邊設備業
收盤價
16.70
▲+0.20
(+1.21%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.50 | 16.75 | 16.30 | 16.70 | +0.20 | +1.21% | 38,957 |
| 2026-09-24 | 17.05 | 17.05 | 16.50 | 16.50 | 0.00 | 0.00% | 91,768 |
| 2026-09-23 | 17.00 | 17.10 | 16.50 | 16.50 | -0.80 | -4.62% | 123,846 |
| 2026-09-22 | 17.00 | 18.10 | 16.10 | 17.30 | +0.80 | +4.85% | 160,793 |
| 2026-09-19 | 16.85 | 16.85 | 15.90 | 16.50 | -0.30 | -1.79% | 410,706 |
| 2026-09-18 | 16.75 | 16.85 | 16.50 | 16.80 | 0.00 | 0.00% | 106,155 |
| 2026-09-17 | 17.00 | 17.00 | 16.80 | 16.80 | -0.20 | -1.18% | 37,785 |
| 2026-09-16 | 16.95 | 17.10 | 16.70 | 17.00 | +0.10 | +0.59% | 111,105 |
| 2026-09-15 | 17.10 | 17.50 | 16.85 | 16.90 | -0.20 | -1.17% | 165,483 |
| 2026-09-12 | 17.50 | 17.50 | 17.00 | 17.10 | -0.55 | -3.12% | 81,399 |
| 2026-09-11 | 17.65 | 17.85 | 17.60 | 17.65 | -0.05 | -0.28% | 48,527 |
| 2026-09-10 | 18.20 | 18.25 | 17.10 | 17.70 | -0.60 | -3.28% | 225,463 |
| 2026-09-09 | 19.25 | 19.25 | 17.60 | 18.30 | +0.10 | +0.55% | 160,775 |
| 2026-09-08 | 18.45 | 18.45 | 18.15 | 18.20 | 0.00 | 0.00% | 57,979 |
| 2026-09-05 | 18.35 | 18.45 | 18.20 | 18.20 | -0.10 | -0.55% | 126,746 |
| 2026-09-04 | 18.90 | 19.00 | 18.30 | 18.30 | -0.20 | -1.08% | 80,697 |
| 2026-09-03 | 19.05 | 19.05 | 18.50 | 18.50 | -0.55 | -2.89% | 85,704 |
| 2026-09-02 | 18.95 | 19.05 | 18.60 | 19.05 | +0.05 | +0.26% | 52,395 |
| 2026-09-01 | 18.90 | 19.20 | 18.75 | 19.00 | +0.25 | +1.33% | 142,152 |
| 2026-08-29 | 19.30 | 19.50 | 18.70 | 18.75 | -0.25 | -1.32% | 92,120 |
| 2026-08-28 | 18.80 | 19.35 | 18.20 | 19.00 | 0.00 | 0.00% | 210,293 |
| 2026-08-27 | 19.15 | 19.35 | 18.50 | 19.00 | -0.20 | -1.04% | 51,703 |
| 2026-08-26 | 19.80 | 19.80 | 19.20 | 19.20 | -0.40 | -2.04% | 56,733 |
| 2026-08-25 | 19.70 | 19.95 | 19.25 | 19.60 | -0.35 | -1.75% | 49,261 |
| 2026-08-22 | 20.20 | 21.35 | 19.90 | 19.95 | -0.30 | -1.48% | 103,802 |
| 2026-08-21 | 20.20 | 20.40 | 19.00 | 20.25 | 0.00 | 0.00% | 158,973 |
| 2026-08-20 | 21.40 | 21.40 | 20.00 | 20.25 | +0.65 | +3.32% | 82,216 |
| 2026-08-19 | 19.75 | 19.80 | 19.55 | 19.60 | -0.05 | -0.25% | 52,020 |
| 2026-08-18 | 20.05 | 20.05 | 19.55 | 19.65 | +0.35 | +1.81% | 80,434 |
| 2026-08-15 | 19.35 | 19.45 | 19.30 | 19.30 | -1.30 | -6.31% | 40,076 |