2380 虹光
上市 ｜ 電腦及週邊設備業
收盤價
19.00
▲+0.05
(+0.26%)
2026-08-11
本益比
18.10
殖利率
0.00%
股價淨值比
1.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.30 | 19.35 | 18.95 | 19.00 | +0.05 | +0.26% | 50,083 |
| 2026-08-08 | 19.00 | 19.00 | 18.90 | 18.95 | -0.05 | -0.26% | 43,485 |
| 2026-08-07 | 18.90 | 19.00 | 18.85 | 19.00 | +0.20 | +1.06% | 58,104 |
| 2026-08-06 | 18.60 | 19.00 | 18.60 | 18.80 | -0.20 | -1.05% | 56,581 |
| 2026-08-05 | 19.00 | 19.05 | 19.00 | 19.00 | -0.05 | -0.26% | 40,076 |
| 2026-08-04 | 19.00 | 19.65 | 19.00 | 19.05 | +0.25 | +1.33% | 21,348 |
| 2026-08-01 | 18.80 | 19.00 | 18.80 | 18.80 | 0.00 | 0.00% | 27,045 |
| 2026-07-31 | 18.90 | 19.05 | 18.75 | 18.80 | -0.15 | -0.79% | 89,201 |
| 2026-07-30 | 19.05 | 19.05 | 18.90 | 18.95 | -0.80 | -4.05% | 35,652 |
| 2026-07-29 | 19.10 | 19.75 | 19.00 | 19.75 | +0.25 | +1.28% | 74,202 |
| 2026-07-28 | 19.00 | 19.50 | 19.00 | 19.50 | +0.50 | +2.63% | 69,806 |
| 2026-07-25 | 19.60 | 19.60 | 19.00 | 19.00 | -0.10 | -0.52% | 40,903 |
| 2026-07-24 | 19.85 | 19.85 | 19.00 | 19.10 | -0.20 | -1.04% | 86,890 |
| 2026-07-23 | 19.50 | 19.50 | 19.00 | 19.30 | -0.20 | -1.03% | 76,484 |
| 2026-07-22 | 19.80 | 19.80 | 19.00 | 19.50 | +0.70 | +3.72% | 16,480 |
| 2026-07-21 | 19.60 | 19.90 | 18.80 | 18.80 | -0.80 | -4.08% | 56,847 |
| 2026-07-18 | 19.75 | 20.05 | 19.60 | 19.60 | -0.20 | -1.01% | 15,885 |
| 2026-07-17 | 19.75 | 19.80 | 19.10 | 19.80 | +0.95 | +5.04% | 69,153 |
| 2026-07-16 | 18.90 | 18.90 | 18.85 | 18.85 | -0.85 | -4.31% | 48,611 |
| 2026-07-15 | 20.80 | 20.80 | 19.70 | 19.70 | -0.30 | -1.50% | 44,948 |
| 2026-07-14 | 20.85 | 20.85 | 20.00 | 20.00 | -0.80 | -3.85% | 95,398 |
| 2026-07-11 | 20.85 | 20.85 | 20.00 | 20.00 | -0.80 | -3.85% | 95,398 |
| 2026-07-10 | 19.30 | 20.85 | 19.30 | 20.80 | +0.20 | +0.97% | 65,613 |
| 2026-07-09 | 21.65 | 21.65 | 20.60 | 20.60 | -1.60 | -7.21% | 75,859 |
| 2026-07-08 | 23.50 | 23.50 | 22.00 | 22.20 | +0.20 | +0.91% | 102,560 |
| 2026-07-07 | 20.40 | 22.00 | 20.40 | 22.00 | +2.00 | +10.00% | 182,256 |
| 2026-07-04 | 20.60 | 20.60 | 20.00 | 20.00 | -1.25 | -5.88% | 127,328 |
| 2026-07-03 | 20.00 | 21.25 | 20.00 | 21.25 | +1.90 | +9.82% | 237,317 |
| 2026-07-02 | 20.30 | 20.30 | 19.35 | 19.35 | -2.15 | -10.00% | 323,535 |
| 2026-07-01 | 23.85 | 23.85 | 21.50 | 21.50 | 0.00 | 0.00% | 249,691 |