2380 虹光
上市 ｜ 電腦及週邊設備業
收盤價
6.60
▲+0.30
(+4.76%)
2026-06-18
本益比
6.00
殖利率
0.00%
股價淨值比
0.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.30 | 6.84 | 6.26 | 6.60 | +0.30 | +4.76% | 1,013,194 |
| 2026-06-17 | 6.45 | 6.45 | 6.30 | 6.30 | -0.13 | -2.02% | 841,842 |
| 2026-06-16 | 5.79 | 6.43 | 5.79 | 6.43 | +0.58 | +9.91% | 1,647,952 |
| 2026-06-13 | 5.61 | 5.85 | 5.61 | 5.85 | +0.25 | +4.46% | 364,572 |
| 2026-06-12 | 5.70 | 5.70 | 5.60 | 5.60 | -0.06 | -1.06% | 228,236 |
| 2026-06-11 | 5.78 | 5.80 | 5.65 | 5.66 | -0.04 | -0.70% | 218,093 |
| 2026-06-10 | 5.32 | 5.71 | 5.32 | 5.70 | 0.00 | 0.00% | 282,765 |
| 2026-06-09 | 5.94 | 5.94 | 5.70 | 5.70 | -0.26 | -4.36% | 262,737 |
| 2026-06-06 | 5.94 | 5.96 | 5.92 | 5.96 | +0.20 | +3.47% | 506,255 |
| 2026-06-05 | 5.94 | 5.96 | 5.92 | 5.96 | +0.20 | +3.47% | 506,255 |
| 2026-06-04 | 5.30 | 5.77 | 5.30 | 5.77 | +0.44 | +8.26% | 239,116 |
| 2026-06-03 | 5.35 | 5.35 | 5.30 | 5.33 | -0.06 | -1.11% | 411,822 |
| 2026-06-02 | 5.50 | 5.50 | 5.39 | 5.39 | -0.11 | -2.00% | 399,510 |
| 2026-05-30 | 5.60 | 5.60 | 5.45 | 5.50 | -0.03 | -0.54% | 261,388 |
| 2026-05-29 | 5.74 | 5.74 | 5.50 | 5.53 | -0.21 | -3.66% | 435,973 |
| 2026-05-28 | 5.85 | 5.85 | 5.74 | 5.74 | -0.11 | -1.88% | 294,507 |
| 2026-05-27 | 5.85 | 5.85 | 5.74 | 5.74 | -0.11 | -1.88% | 294,507 |
| 2026-05-26 | 5.96 | 5.96 | 5.82 | 5.82 | -0.15 | -2.51% | 157,624 |
| 2026-05-23 | 6.15 | 6.15 | 5.86 | 5.97 | +0.12 | +2.05% | 291,662 |
| 2026-05-22 | 5.70 | 5.85 | 5.70 | 5.85 | -0.14 | -2.34% | 184,930 |
| 2026-05-21 | 6.20 | 6.29 | 5.96 | 5.99 | -0.17 | -2.76% | 273,975 |
| 2026-05-20 | 6.20 | 6.20 | 6.14 | 6.16 | -0.24 | -3.75% | 634,624 |
| 2026-05-19 | 6.40 | 6.44 | 6.34 | 6.40 | +0.54 | +9.22% | 1,452,221 |
| 2026-05-16 | 5.90 | 5.90 | 5.81 | 5.86 | +0.06 | +1.03% | 319,836 |
| 2026-05-15 | 5.73 | 5.82 | 5.73 | 5.80 | -0.01 | -0.17% | 252,420 |
| 2026-05-14 | 5.90 | 5.90 | 5.80 | 5.81 | -0.06 | -1.02% | 308,752 |
| 2026-05-13 | 6.00 | 6.00 | 5.71 | 5.87 | +0.27 | +4.82% | 262,332 |
| 2026-05-12 | 5.30 | 5.60 | 5.30 | 5.60 | -0.05 | -0.88% | 227,272 |
| 2026-05-09 | 5.65 | 5.74 | 5.65 | 5.65 | -0.33 | -5.52% | 406,678 |
| 2026-05-08 | 6.08 | 6.10 | 5.98 | 5.98 | -0.10 | -1.64% | 425,854 |