2380 虹光
上市 ｜ 電腦及週邊設備業
收盤價
5.87
▲+0.27
(+4.82%)
2026-05-13
本益比
29.35
殖利率
0.00%
股價淨值比
2.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 6.00 | 6.00 | 5.71 | 5.87 | +0.27 | +4.82% | 262,332 |
| 2026-05-12 | 5.30 | 5.60 | 5.30 | 5.60 | -0.05 | -0.88% | 227,272 |
| 2026-05-09 | 5.65 | 5.74 | 5.65 | 5.65 | -0.33 | -5.52% | 406,678 |
| 2026-05-08 | 6.08 | 6.10 | 5.98 | 5.98 | -0.10 | -1.64% | 425,854 |
| 2026-05-07 | 6.18 | 6.18 | 6.05 | 6.08 | -0.01 | -0.16% | 559,238 |
| 2026-05-06 | 5.82 | 6.18 | 5.82 | 6.09 | +0.47 | +8.36% | 1,332,443 |
| 2026-05-05 | 5.54 | 5.62 | 5.54 | 5.62 | +0.51 | +9.98% | 454,071 |
| 2026-05-02 | 5.54 | 5.62 | 5.54 | 5.62 | +0.51 | +9.98% | 454,071 |
| 2026-05-01 | 5.00 | 5.12 | 5.00 | 5.11 | +0.06 | +1.19% | 291,126 |
| 2026-04-30 | 5.00 | 5.10 | 5.00 | 5.05 | +0.05 | +1.00% | 182,855 |
| 2026-04-29 | 5.10 | 5.10 | 4.99 | 5.00 | -0.10 | -1.96% | 219,447 |
| 2026-04-28 | 5.10 | 5.10 | 5.08 | 5.10 | 0.00 | 0.00% | 153,455 |
| 2026-04-25 | 5.20 | 5.20 | 5.06 | 5.10 | -0.10 | -1.92% | 135,858 |
| 2026-04-24 | 5.12 | 5.20 | 5.12 | 5.20 | -0.01 | -0.19% | 198,612 |
| 2026-04-23 | 5.21 | 5.23 | 5.21 | 5.21 | -0.07 | -1.33% | 336,483 |
| 2026-04-22 | 5.38 | 5.38 | 5.21 | 5.28 | -0.02 | -0.38% | 119,411 |
| 2026-04-21 | 5.26 | 5.41 | 5.26 | 5.30 | -0.11 | -2.03% | 432,087 |
| 2026-04-18 | 5.22 | 5.50 | 5.22 | 5.41 | +0.19 | +3.64% | 193,637 |
| 2026-04-17 | 5.47 | 5.47 | 5.22 | 5.22 | -0.03 | -0.57% | 229,648 |
| 2026-04-16 | 5.38 | 5.38 | 5.25 | 5.25 | -0.01 | -0.19% | 255,057 |
| 2026-04-15 | 5.20 | 5.31 | 5.20 | 5.26 | +0.10 | +1.94% | 206,063 |
| 2026-04-14 | 5.21 | 5.21 | 5.03 | 5.16 | -0.05 | -0.96% | 278,968 |
| 2026-04-11 | 5.49 | 5.49 | 5.20 | 5.21 | -0.30 | -5.44% | 311,549 |
| 2026-04-10 | 5.07 | 5.51 | 5.07 | 5.51 | +0.50 | +9.98% | 545,769 |
| 2026-04-09 | 5.30 | 5.30 | 4.78 | 5.01 | -0.29 | -5.47% | 480,334 |
| 2026-04-08 | 5.71 | 5.71 | 5.28 | 5.30 | -0.56 | -9.56% | 1,006,183 |
| 2026-04-07 | 5.71 | 5.71 | 5.28 | 5.30 | -0.56 | -9.56% | 1,006,183 |
| 2026-04-04 | 5.71 | 5.71 | 5.28 | 5.30 | -0.56 | -9.56% | 1,006,183 |
| 2026-04-03 | 5.86 | 5.96 | 5.86 | 5.86 | +0.01 | +0.17% | 198,966 |
| 2026-04-02 | 6.14 | 6.14 | 5.85 | 5.85 | -0.28 | -4.57% | 170,264 |