2380 虹光
上市 ｜ 電腦及週邊設備業
收盤價
5.82
▼-0.20
(-3.32%)
2026-03-28
本益比
29.10
殖利率
0.00%
股價淨值比
2.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 6.02 | 6.02 | 5.82 | 5.82 | -0.20 | -3.32% | 306,802 |
| 2026-03-27 | 6.02 | 6.02 | 5.82 | 5.82 | -0.20 | -3.32% | 306,802 |
| 2026-03-26 | 5.94 | 6.09 | 5.94 | 6.02 | -0.21 | -3.37% | 238,537 |
| 2026-03-25 | 6.49 | 6.49 | 6.23 | 6.23 | -0.17 | -2.66% | 228,567 |
| 2026-03-24 | 6.75 | 6.75 | 6.30 | 6.40 | -0.02 | -0.31% | 575,745 |
| 2026-03-23 | 6.60 | 6.60 | 6.42 | 6.42 | -0.58 | -8.29% | 509,059 |
| 2026-03-20 | 7.20 | 7.33 | 7.00 | 7.00 | +0.33 | +4.95% | 3,740,898 |
| 2026-03-19 | 6.19 | 6.67 | 6.19 | 6.67 | +0.60 | +9.88% | 2,500,257 |
| 2026-03-18 | 5.99 | 6.07 | 5.99 | 6.07 | +0.55 | +9.96% | 554,202 |
| 2026-03-17 | 5.20 | 5.52 | 5.20 | 5.52 | +0.32 | +6.15% | 187,948 |
| 2026-03-16 | 5.65 | 5.65 | 5.04 | 5.20 | -0.40 | -7.14% | 304,114 |
| 2026-03-13 | 5.70 | 5.70 | 5.52 | 5.60 | -0.10 | -1.75% | 130,580 |
| 2026-03-12 | 6.20 | 6.20 | 5.70 | 5.70 | -0.30 | -5.00% | 244,289 |
| 2026-03-11 | 6.00 | 6.01 | 6.00 | 6.00 | -0.03 | -0.50% | 564,319 |
| 2026-03-10 | 6.33 | 6.33 | 6.00 | 6.03 | -0.30 | -4.74% | 701,896 |
| 2026-03-09 | 6.65 | 6.65 | 6.10 | 6.33 | +0.28 | +4.63% | 2,040,759 |
| 2026-03-06 | 6.05 | 6.05 | 6.05 | 6.05 | +0.55 | +10.00% | 842,182 |
| 2026-03-05 | 5.11 | 5.50 | 5.11 | 5.50 | +0.50 | +10.00% | 601,385 |
| 2026-03-04 | 4.90 | 5.17 | 4.90 | 5.00 | -0.20 | -3.85% | 360,098 |
| 2026-03-03 | 4.89 | 5.20 | 4.89 | 5.20 | +0.47 | +9.94% | 474,988 |
| 2026-03-02 | 4.71 | 4.84 | 4.66 | 4.73 | -0.17 | -3.47% | 205,212 |
| 2026-02-26 | 4.85 | - | - | 4.90 | - | -% | 0 |
| 2026-02-25 | 4.92 | - | - | 4.85 | - | -% | 0 |
| 2026-02-24 | 4.99 | - | - | 4.90 | - | -% | 0 |
| 2026-02-23 | 4.93 | - | - | 4.99 | - | -% | 0 |
| 2026-02-11 | 4.90 | - | - | 4.88 | - | -% | 0 |
| 2026-02-10 | 5.00 | - | - | 4.83 | - | -% | 0 |
| 2026-02-09 | 4.91 | - | - | 4.74 | - | -% | 0 |
| 2026-02-06 | 4.90 | - | - | 4.91 | - | -% | 0 |
| 2026-02-05 | 4.95 | - | - | 4.96 | - | -% | 0 |