2379 瑞昱
上市 ｜ 半導體業
收盤價
761.00
▲+6.00
(+0.79%)
2026-09-25
本益比
27.59
殖利率
3.29%
股價淨值比
7.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 768.00 | 794.00 | 752.00 | 761.00 | +6.00 | +0.79% | 4,887,225 |
| 2026-09-24 | 750.00 | 764.00 | 746.00 | 755.00 | +15.00 | +2.03% | 3,730,412 |
| 2026-09-23 | 733.00 | 743.00 | 724.00 | 740.00 | +13.00 | +1.79% | 2,964,925 |
| 2026-09-22 | 724.00 | 728.00 | 716.00 | 727.00 | +12.00 | +1.68% | 2,568,530 |
| 2026-09-19 | 726.00 | 731.00 | 715.00 | 715.00 | -5.00 | -0.69% | 3,100,032 |
| 2026-09-18 | 711.00 | 726.00 | 711.00 | 720.00 | +17.00 | +2.42% | 2,540,007 |
| 2026-09-17 | 717.00 | 717.00 | 703.00 | 703.00 | -10.00 | -1.40% | 1,859,893 |
| 2026-09-16 | 690.00 | 732.00 | 686.00 | 713.00 | +9.00 | +1.28% | 2,719,038 |
| 2026-09-15 | 691.00 | 704.00 | 688.00 | 704.00 | +8.00 | +1.15% | 1,978,660 |
| 2026-09-12 | 705.00 | 717.00 | 693.00 | 696.00 | -9.00 | -1.28% | 2,830,332 |
| 2026-09-11 | 699.00 | 733.00 | 698.00 | 705.00 | +13.00 | +1.88% | 3,051,594 |
| 2026-09-10 | 717.00 | 721.00 | 680.00 | 692.00 | 0.00 | 0.00% | 4,835,169 |
| 2026-09-09 | 720.00 | 738.00 | 706.00 | 729.00 | +16.00 | +2.24% | 2,781,018 |
| 2026-09-08 | 710.00 | 725.00 | 706.00 | 713.00 | +6.00 | +0.85% | 1,403,920 |
| 2026-09-05 | 752.00 | 752.00 | 707.00 | 707.00 | -37.00 | -4.97% | 2,920,738 |
| 2026-09-04 | 742.00 | 774.00 | 736.00 | 744.00 | 0.00 | 0.00% | 2,825,186 |
| 2026-09-03 | 723.00 | 753.00 | 723.00 | 744.00 | +23.00 | +3.19% | 2,713,152 |
| 2026-09-02 | 724.00 | 724.00 | 709.00 | 721.00 | -1.00 | -0.14% | 3,002,274 |
| 2026-09-01 | 730.00 | 733.00 | 721.00 | 722.00 | -8.00 | -1.10% | 1,158,002 |
| 2026-08-29 | 739.00 | 744.00 | 720.00 | 730.00 | -4.00 | -0.54% | 1,897,989 |
| 2026-08-28 | 729.00 | 738.00 | 722.00 | 734.00 | +4.00 | +0.55% | 1,205,547 |
| 2026-08-27 | 713.00 | 730.00 | 707.00 | 730.00 | +14.00 | +1.96% | 1,807,533 |
| 2026-08-26 | 713.00 | 725.00 | 706.00 | 716.00 | +2.00 | +0.28% | 927,419 |
| 2026-08-25 | 703.00 | 729.00 | 703.00 | 714.00 | +11.00 | +1.56% | 1,902,188 |
| 2026-08-22 | 742.00 | 745.00 | 696.00 | 703.00 | -35.00 | -4.74% | 5,015,291 |
| 2026-08-21 | 696.00 | 746.00 | 692.00 | 738.00 | +31.00 | +4.38% | 3,984,481 |
| 2026-08-20 | 710.00 | 723.00 | 690.00 | 707.00 | -10.00 | -1.39% | 2,427,837 |
| 2026-08-19 | 712.00 | 725.00 | 706.00 | 717.00 | -4.00 | -0.55% | 2,663,495 |
| 2026-08-18 | 752.00 | 759.00 | 721.00 | 721.00 | -37.00 | -4.88% | 2,600,193 |
| 2026-08-15 | 775.00 | 775.00 | 750.00 | 758.00 | -8.00 | -1.04% | 2,067,939 |