2379 瑞昱
上市 ｜ 半導體業
收盤價
750.00
▲+6.00
(+0.81%)
2026-08-11
本益比
27.00
殖利率
3.33%
股價淨值比
8.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 737.00 | 764.00 | 733.00 | 750.00 | +6.00 | +0.81% | 3,482,120 |
| 2026-08-08 | 746.00 | 751.00 | 730.00 | 744.00 | -7.00 | -0.93% | 2,368,843 |
| 2026-08-07 | 762.00 | 770.00 | 745.00 | 751.00 | +28.00 | +3.87% | 3,793,663 |
| 2026-08-06 | 691.00 | 725.00 | 674.00 | 723.00 | +19.00 | +2.70% | 4,183,410 |
| 2026-08-05 | 666.00 | 719.00 | 656.00 | 704.00 | +21.00 | +3.07% | 5,675,389 |
| 2026-08-04 | 752.00 | 758.00 | 655.00 | 683.00 | -14.00 | -2.01% | 13,242,861 |
| 2026-08-01 | 730.00 | 745.00 | 686.00 | 697.00 | -41.00 | -5.56% | 5,860,385 |
| 2026-07-31 | 742.00 | 777.00 | 715.00 | 738.00 | +7.00 | +0.96% | 5,605,659 |
| 2026-07-30 | 741.00 | 755.00 | 727.00 | 731.00 | -31.00 | -4.07% | 3,474,938 |
| 2026-07-29 | 754.00 | 783.00 | 745.00 | 762.00 | +18.00 | +2.42% | 4,836,298 |
| 2026-07-28 | 736.00 | 765.00 | 731.00 | 744.00 | -1.00 | -0.13% | 3,184,242 |
| 2026-07-25 | 736.00 | 748.00 | 726.00 | 745.00 | +2.00 | +0.27% | 3,392,330 |
| 2026-07-24 | 749.00 | 760.00 | 734.00 | 743.00 | -10.00 | -1.33% | 4,502,375 |
| 2026-07-23 | 710.00 | 753.00 | 704.00 | 753.00 | +44.00 | +6.21% | 3,022,098 |
| 2026-07-22 | 721.00 | 732.00 | 689.00 | 709.00 | -9.00 | -1.25% | 4,306,249 |
| 2026-07-21 | 699.00 | 733.00 | 696.00 | 718.00 | +6.00 | +0.84% | 7,045,073 |
| 2026-07-18 | 755.00 | 755.00 | 712.00 | 712.00 | -41.00 | -5.44% | 6,355,950 |
| 2026-07-17 | 776.00 | 783.00 | 750.00 | 753.00 | -1.00 | -0.13% | 2,864,143 |
| 2026-07-16 | 751.00 | 769.00 | 741.00 | 754.00 | -2.00 | -0.26% | 4,042,876 |
| 2026-07-15 | 813.00 | 819.00 | 756.00 | 756.00 | -84.00 | -10.00% | 6,513,083 |
| 2026-07-14 | 820.00 | 848.00 | 811.00 | 840.00 | +23.00 | +2.82% | 7,141,458 |
| 2026-07-11 | 820.00 | 848.00 | 811.00 | 840.00 | +23.00 | +2.82% | 7,141,458 |
| 2026-07-10 | 817.00 | 845.00 | 798.00 | 817.00 | +41.00 | +5.28% | 6,821,201 |
| 2026-07-09 | 785.00 | 841.00 | 769.00 | 776.00 | +7.00 | +0.91% | 7,563,148 |
| 2026-07-08 | 793.00 | 807.00 | 769.00 | 769.00 | -14.00 | -1.79% | 3,208,976 |
| 2026-07-07 | 802.00 | 806.00 | 781.00 | 783.00 | -28.00 | -3.45% | 4,479,098 |
| 2026-07-04 | 801.00 | 838.00 | 801.00 | 811.00 | -18.00 | -2.17% | 4,421,308 |
| 2026-07-03 | 831.00 | 862.00 | 787.00 | 829.00 | +23.00 | +2.85% | 9,541,866 |
| 2026-07-02 | 803.00 | 833.00 | 782.00 | 806.00 | +23.00 | +2.94% | 6,847,029 |
| 2026-07-01 | 759.00 | 814.00 | 751.00 | 783.00 | +43.00 | +5.81% | 6,208,784 |