2379 瑞昱
上市 ｜ 半導體業
收盤價
814.00
▲+11.00
(+1.37%)
2026-06-27
本益比
29.30
殖利率
3.07%
股價淨值比
9.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 795.00 | 834.00 | 787.00 | 814.00 | +11.00 | +1.37% | 7,761,587 |
| 2026-06-26 | 821.00 | 851.00 | 801.00 | 803.00 | -60.00 | -6.95% | 6,901,083 |
| 2026-06-25 | 948.00 | 970.00 | 857.00 | 863.00 | -37.00 | -4.11% | 8,046,068 |
| 2026-06-24 | 840.00 | 900.00 | 840.00 | 900.00 | +81.00 | +9.89% | 7,335,818 |
| 2026-06-23 | 770.00 | 819.00 | 754.00 | 819.00 | +74.00 | +9.93% | 6,727,481 |
| 2026-06-20 | 770.00 | 819.00 | 754.00 | 819.00 | +74.00 | +9.93% | 6,727,481 |
| 2026-06-19 | 677.00 | 745.00 | 662.00 | 745.00 | +67.00 | +9.88% | 5,744,695 |
| 2026-06-18 | 640.00 | 678.00 | 631.00 | 678.00 | +44.00 | +6.94% | 4,272,077 |
| 2026-06-17 | 639.00 | 644.00 | 616.00 | 634.00 | +16.00 | +2.59% | 2,577,359 |
| 2026-06-16 | 655.00 | 665.00 | 616.00 | 618.00 | -37.00 | -5.65% | 4,606,005 |
| 2026-06-13 | 645.00 | 655.00 | 602.00 | 655.00 | +10.00 | +1.55% | 7,143,544 |
| 2026-06-12 | 635.00 | 657.00 | 633.00 | 645.00 | -6.00 | -0.92% | 6,677,643 |
| 2026-06-11 | 590.00 | 655.00 | 586.00 | 651.00 | +55.00 | +9.23% | 7,178,103 |
| 2026-06-10 | 579.00 | 600.00 | 579.00 | 596.00 | -47.00 | -7.31% | 8,437,827 |
| 2026-06-09 | 629.00 | 660.00 | 605.00 | 643.00 | +19.00 | +3.04% | 8,952,924 |
| 2026-06-06 | 640.00 | 645.00 | 624.00 | 624.00 | -22.00 | -3.41% | 7,282,659 |
| 2026-06-05 | 640.00 | 645.00 | 624.00 | 624.00 | -22.00 | -3.41% | 7,282,659 |
| 2026-06-04 | 612.00 | 653.00 | 602.00 | 653.00 | +44.00 | +7.22% | 11,499,887 |
| 2026-06-03 | 595.00 | 610.00 | 583.00 | 609.00 | +29.00 | +5.00% | 5,909,157 |
| 2026-06-02 | 613.00 | 615.00 | 580.00 | 580.00 | -14.00 | -2.36% | 7,108,843 |
| 2026-05-30 | 605.00 | 616.00 | 593.00 | 594.00 | -11.00 | -1.82% | 4,278,904 |
| 2026-05-29 | 595.00 | 624.00 | 595.00 | 605.00 | +15.00 | +2.54% | 6,045,678 |
| 2026-05-28 | 590.00 | 594.00 | 584.00 | 590.00 | +7.00 | +1.20% | 2,963,327 |
| 2026-05-27 | 590.00 | 594.00 | 584.00 | 590.00 | +7.00 | +1.20% | 2,963,327 |
| 2026-05-26 | 574.00 | 578.00 | 566.00 | 578.00 | +3.00 | +0.52% | 3,741,508 |
| 2026-05-23 | 579.00 | 582.00 | 571.00 | 575.00 | +8.00 | +1.41% | 2,995,695 |
| 2026-05-22 | 564.00 | 572.00 | 556.00 | 567.00 | +12.00 | +2.16% | 3,379,227 |
| 2026-05-21 | 565.00 | 583.00 | 552.00 | 555.00 | -5.00 | -0.89% | 5,177,793 |
| 2026-05-20 | 546.00 | 563.00 | 536.00 | 560.00 | +24.00 | +4.48% | 4,398,430 |
| 2026-05-19 | 577.00 | 583.00 | 536.00 | 536.00 | -38.00 | -6.62% | 7,152,480 |