2377 微星
上市 ｜ 電腦及週邊設備業
收盤價
153.00
▼-1.00
(-0.65%)
2026-08-11
本益比
15.99
殖利率
2.75%
股價淨值比
2.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 154.00 | 155.50 | 150.50 | 153.00 | -1.00 | -0.65% | 10,969,717 |
| 2026-08-08 | 151.00 | 158.00 | 151.00 | 154.00 | +3.00 | +1.99% | 17,400,903 |
| 2026-08-07 | 152.50 | 154.50 | 150.00 | 151.00 | +1.50 | +1.00% | 19,359,463 |
| 2026-08-06 | 141.50 | 151.00 | 139.50 | 149.50 | +6.50 | +4.55% | 19,543,217 |
| 2026-08-05 | 140.50 | 147.50 | 139.50 | 143.00 | +1.00 | +0.70% | 12,129,021 |
| 2026-08-04 | 143.50 | 148.00 | 139.50 | 142.00 | +6.00 | +4.41% | 18,799,330 |
| 2026-08-01 | 137.00 | 138.00 | 134.00 | 136.00 | -1.50 | -1.09% | 10,176,145 |
| 2026-07-31 | 140.50 | 144.50 | 133.00 | 137.50 | -1.50 | -1.08% | 17,643,297 |
| 2026-07-30 | 140.00 | 144.50 | 138.50 | 139.00 | -7.50 | -5.12% | 12,319,217 |
| 2026-07-29 | 146.50 | 147.00 | 137.50 | 146.50 | 0.00 | 0.00% | 14,220,248 |
| 2026-07-28 | 149.00 | 151.00 | 144.50 | 146.50 | -5.50 | -3.62% | 12,705,796 |
| 2026-07-25 | 157.50 | 158.00 | 149.00 | 152.00 | -3.00 | -1.94% | 20,410,666 |
| 2026-07-24 | 149.00 | 157.50 | 148.00 | 155.00 | +9.00 | +6.16% | 40,828,315 |
| 2026-07-23 | 143.00 | 146.00 | 141.50 | 146.00 | +4.50 | +3.18% | 9,685,469 |
| 2026-07-22 | 142.00 | 142.50 | 131.50 | 141.50 | 0.00 | 0.00% | 13,485,283 |
| 2026-07-21 | 142.00 | 146.50 | 137.50 | 141.50 | -3.50 | -2.41% | 15,886,902 |
| 2026-07-18 | 148.00 | 148.00 | 145.00 | 145.00 | -3.50 | -2.36% | 8,780,730 |
| 2026-07-17 | 149.00 | 149.50 | 144.00 | 148.50 | +1.50 | +1.02% | 12,163,774 |
| 2026-07-16 | 148.00 | 148.00 | 140.50 | 147.00 | -2.50 | -1.67% | 14,505,345 |
| 2026-07-15 | 146.00 | 153.00 | 144.50 | 149.50 | +4.50 | +3.10% | 29,889,763 |
| 2026-07-14 | 143.50 | 147.50 | 141.50 | 145.00 | +3.00 | +2.11% | 19,977,687 |
| 2026-07-11 | 143.50 | 147.50 | 141.50 | 145.00 | +3.00 | +2.11% | 19,977,687 |
| 2026-07-10 | 138.50 | 147.00 | 138.50 | 142.00 | +5.00 | +3.65% | 23,384,279 |
| 2026-07-09 | 143.00 | 143.50 | 136.00 | 137.00 | -5.50 | -3.86% | 11,731,656 |
| 2026-07-08 | 144.50 | 146.00 | 142.00 | 142.50 | -0.50 | -0.35% | 10,395,395 |
| 2026-07-07 | 142.50 | 144.50 | 141.50 | 143.00 | 0.00 | 0.00% | 9,407,332 |
| 2026-07-04 | 142.50 | 147.00 | 141.00 | 143.00 | -2.50 | -1.72% | 13,562,937 |
| 2026-07-03 | 147.00 | 147.00 | 139.50 | 145.50 | -0.50 | -0.34% | 33,058,579 |
| 2026-07-02 | 142.00 | 146.00 | 139.50 | 146.00 | +7.00 | +5.04% | 40,077,027 |
| 2026-07-01 | 134.00 | 141.00 | 133.50 | 139.00 | +7.50 | +5.70% | 23,150,630 |