2377 微星
上市 ｜ 電腦及週邊設備業
收盤價
133.50
0.00
(0.00%)
2026-06-27
本益比
13.95
殖利率
3.15%
股價淨值比
2.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 135.00 | 135.50 | 132.00 | 133.50 | 0.00 | 0.00% | 7,431,074 |
| 2026-06-26 | 132.00 | 136.00 | 131.00 | 133.50 | 0.00 | 0.00% | 9,173,131 |
| 2026-06-25 | 137.00 | 137.50 | 132.50 | 133.50 | -3.50 | -2.55% | 14,243,862 |
| 2026-06-24 | 140.00 | 140.50 | 136.50 | 137.00 | -1.50 | -1.08% | 13,017,671 |
| 2026-06-23 | 137.00 | 139.00 | 136.50 | 138.50 | +1.50 | +1.09% | 11,528,768 |
| 2026-06-20 | 137.00 | 139.00 | 136.50 | 138.50 | +1.50 | +1.09% | 11,528,768 |
| 2026-06-19 | 135.50 | 137.00 | 133.50 | 137.00 | +0.50 | +0.37% | 9,417,891 |
| 2026-06-18 | 142.50 | 142.50 | 135.50 | 136.50 | -3.50 | -2.50% | 17,720,653 |
| 2026-06-17 | 141.00 | 142.50 | 136.50 | 140.00 | +3.50 | +2.56% | 17,346,556 |
| 2026-06-16 | 139.50 | 143.50 | 136.50 | 136.50 | +3.00 | +2.25% | 22,801,630 |
| 2026-06-13 | 130.50 | 134.50 | 129.50 | 133.50 | +1.50 | +1.14% | 14,938,728 |
| 2026-06-12 | 135.00 | 140.50 | 132.00 | 132.00 | -7.50 | -5.38% | 25,851,974 |
| 2026-06-11 | 133.50 | 140.50 | 132.50 | 139.50 | +7.50 | +5.68% | 20,549,104 |
| 2026-06-10 | 128.00 | 132.50 | 128.00 | 132.00 | -9.50 | -6.71% | 28,863,076 |
| 2026-06-09 | 138.50 | 142.50 | 135.50 | 141.50 | +1.50 | +1.07% | 30,129,932 |
| 2026-06-06 | 145.00 | 147.50 | 140.00 | 140.00 | -6.50 | -4.44% | 27,232,084 |
| 2026-06-05 | 145.00 | 147.50 | 140.00 | 140.00 | -6.50 | -4.44% | 27,232,084 |
| 2026-06-04 | 145.00 | 152.50 | 142.00 | 149.00 | +7.50 | +5.30% | 98,352,697 |
| 2026-06-03 | 136.00 | 144.00 | 134.50 | 141.50 | +10.50 | +8.02% | 79,728,605 |
| 2026-06-02 | 126.00 | 133.00 | 126.00 | 131.00 | +7.50 | +6.07% | 41,284,924 |
| 2026-05-30 | 127.50 | 129.00 | 122.00 | 123.50 | -3.00 | -2.37% | 27,848,742 |
| 2026-05-29 | 127.50 | 132.00 | 125.50 | 126.50 | +0.50 | +0.40% | 31,363,755 |
| 2026-05-28 | 128.00 | 128.50 | 123.50 | 126.00 | -1.00 | -0.79% | 29,116,711 |
| 2026-05-27 | 128.00 | 128.50 | 123.50 | 126.00 | -1.00 | -0.79% | 29,116,711 |
| 2026-05-26 | 114.50 | 124.00 | 113.50 | 124.00 | +11.00 | +9.73% | 54,500,942 |
| 2026-05-23 | 112.00 | 114.50 | 112.00 | 113.00 | +3.50 | +3.20% | 20,229,277 |
| 2026-05-22 | 112.00 | 112.50 | 109.00 | 109.50 | -2.00 | -1.79% | 16,938,760 |
| 2026-05-21 | 113.00 | 115.50 | 111.50 | 111.50 | -1.50 | -1.33% | 23,662,169 |
| 2026-05-20 | 110.50 | 115.00 | 108.00 | 113.00 | +1.00 | +0.89% | 26,747,222 |
| 2026-05-19 | 115.00 | 117.50 | 110.00 | 112.00 | -5.00 | -4.27% | 44,028,653 |