2377 微星
上市 ｜ 電腦及週邊設備業
收盤價
151.00
▼-2.50
(-1.63%)
2026-09-25
本益比
13.10
殖利率
2.78%
股價淨值比
2.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 153.50 | 154.50 | 151.00 | 151.00 | -2.50 | -1.63% | 6,135,394 |
| 2026-09-24 | 156.00 | 156.50 | 153.50 | 153.50 | +0.50 | +0.33% | 4,830,764 |
| 2026-09-23 | 154.00 | 156.50 | 153.00 | 153.00 | -2.00 | -1.29% | 5,796,230 |
| 2026-09-22 | 155.50 | 155.50 | 153.00 | 155.00 | +2.00 | +1.31% | 7,158,499 |
| 2026-09-19 | 154.50 | 157.00 | 153.00 | 153.00 | -0.50 | -0.33% | 6,751,254 |
| 2026-09-18 | 149.00 | 153.50 | 148.50 | 153.50 | +5.50 | +3.72% | 6,238,224 |
| 2026-09-17 | 150.50 | 151.00 | 148.00 | 148.00 | -2.50 | -1.66% | 3,410,222 |
| 2026-09-16 | 148.00 | 152.50 | 148.00 | 150.50 | +1.50 | +1.01% | 7,169,742 |
| 2026-09-15 | 146.00 | 151.00 | 144.50 | 149.00 | 0.00 | 0.00% | 8,830,213 |
| 2026-09-12 | 152.00 | 152.50 | 146.00 | 149.00 | -7.50 | -4.79% | 14,870,048 |
| 2026-09-11 | 152.50 | 158.00 | 152.00 | 156.50 | +4.00 | +2.62% | 9,979,063 |
| 2026-09-10 | 157.50 | 157.50 | 152.50 | 152.50 | -6.00 | -3.79% | 9,119,002 |
| 2026-09-09 | 164.00 | 164.00 | 156.00 | 158.50 | -3.00 | -1.86% | 14,300,757 |
| 2026-09-08 | 153.00 | 163.00 | 153.00 | 161.50 | +11.00 | +7.31% | 23,321,408 |
| 2026-09-05 | 157.00 | 162.00 | 150.50 | 150.50 | -4.50 | -2.90% | 13,700,696 |
| 2026-09-04 | 152.50 | 156.00 | 152.00 | 155.00 | +1.00 | +0.65% | 7,932,496 |
| 2026-09-03 | 155.00 | 156.00 | 151.50 | 154.00 | -1.00 | -0.65% | 11,358,673 |
| 2026-09-02 | 145.50 | 155.00 | 145.00 | 155.00 | +10.00 | +6.90% | 17,731,986 |
| 2026-09-01 | 146.00 | 146.50 | 144.00 | 145.00 | 0.00 | 0.00% | 5,427,942 |
| 2026-08-29 | 147.00 | 148.50 | 144.00 | 145.00 | -1.00 | -0.68% | 8,772,588 |
| 2026-08-28 | 144.50 | 147.00 | 144.00 | 146.00 | +2.00 | +1.39% | 6,865,243 |
| 2026-08-27 | 143.50 | 144.00 | 141.00 | 144.00 | 0.00 | 0.00% | 3,693,518 |
| 2026-08-26 | 142.00 | 145.00 | 141.50 | 144.00 | +2.50 | +1.77% | 6,263,930 |
| 2026-08-25 | 140.00 | 142.50 | 140.00 | 141.50 | +1.50 | +1.07% | 5,039,691 |
| 2026-08-22 | 144.00 | 145.50 | 138.50 | 140.00 | 0.00 | 0.00% | 17,527,905 |
| 2026-08-21 | 145.00 | 148.00 | 144.50 | 146.50 | -1.50 | -1.01% | 12,788,664 |
| 2026-08-20 | 149.50 | 150.00 | 144.50 | 148.00 | -1.50 | -1.00% | 15,368,582 |
| 2026-08-19 | 158.50 | 158.50 | 149.50 | 149.50 | -9.50 | -5.97% | 18,663,599 |
| 2026-08-18 | 170.50 | 171.00 | 158.50 | 159.00 | -9.00 | -5.36% | 24,931,774 |
| 2026-08-15 | 171.00 | 173.50 | 162.50 | 168.00 | -1.00 | -0.59% | 51,222,838 |