2376 技嘉
上市 ｜ 電腦及週邊設備業
收盤價
334.00
▼-5.00
(-1.47%)
2026-06-27
本益比
15.60
殖利率
3.59%
股價淨值比
3.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 341.00 | 344.00 | 332.00 | 334.00 | -5.00 | -1.47% | 5,870,093 |
| 2026-06-26 | 330.00 | 339.00 | 325.00 | 339.00 | +8.50 | +2.57% | 7,343,440 |
| 2026-06-25 | 340.00 | 340.00 | 328.50 | 330.50 | -9.00 | -2.65% | 8,905,417 |
| 2026-06-24 | 350.00 | 351.00 | 337.50 | 339.50 | -4.50 | -1.31% | 13,004,047 |
| 2026-06-23 | 348.00 | 353.00 | 344.00 | 344.00 | -3.50 | -1.01% | 8,646,604 |
| 2026-06-20 | 348.00 | 353.00 | 344.00 | 344.00 | -3.50 | -1.01% | 8,646,604 |
| 2026-06-19 | 346.00 | 349.50 | 343.00 | 347.50 | -0.50 | -0.14% | 5,752,681 |
| 2026-06-18 | 352.50 | 352.50 | 345.00 | 348.00 | -1.50 | -0.43% | 5,609,570 |
| 2026-06-17 | 350.00 | 353.50 | 343.50 | 349.50 | +7.50 | +2.19% | 5,695,443 |
| 2026-06-16 | 352.00 | 354.00 | 341.00 | 342.00 | +2.00 | +0.59% | 8,171,537 |
| 2026-06-13 | 344.00 | 348.50 | 332.00 | 340.00 | -4.50 | -1.31% | 12,564,228 |
| 2026-06-12 | 350.00 | 357.00 | 343.00 | 344.50 | -14.50 | -4.04% | 15,746,992 |
| 2026-06-11 | 349.50 | 360.00 | 343.00 | 359.00 | +14.00 | +4.06% | 12,395,319 |
| 2026-06-10 | 335.00 | 349.00 | 335.00 | 345.00 | -24.00 | -6.50% | 15,202,762 |
| 2026-06-09 | 370.00 | 375.00 | 358.50 | 369.00 | -5.00 | -1.34% | 17,414,787 |
| 2026-06-06 | 391.00 | 392.50 | 372.50 | 374.00 | -25.00 | -6.27% | 22,721,974 |
| 2026-06-05 | 391.00 | 392.50 | 372.50 | 374.00 | -25.00 | -6.27% | 22,721,974 |
| 2026-06-04 | 387.50 | 395.00 | 379.50 | 390.50 | +3.50 | +0.90% | 25,610,532 |
| 2026-06-03 | 385.00 | 396.00 | 376.50 | 387.00 | +17.00 | +4.59% | 38,916,483 |
| 2026-06-02 | 350.50 | 371.00 | 350.00 | 370.00 | +32.50 | +9.63% | 33,434,927 |
| 2026-05-30 | 336.00 | 350.00 | 331.00 | 337.50 | +5.00 | +1.50% | 17,174,957 |
| 2026-05-29 | 341.00 | 341.00 | 331.00 | 332.50 | -3.50 | -1.04% | 9,035,273 |
| 2026-05-28 | 340.00 | 340.50 | 330.00 | 336.00 | -0.50 | -0.15% | 11,025,246 |
| 2026-05-27 | 340.00 | 340.50 | 330.00 | 336.00 | -0.50 | -0.15% | 11,025,246 |
| 2026-05-26 | 318.50 | 325.00 | 311.50 | 322.50 | +6.00 | +1.90% | 13,226,599 |
| 2026-05-23 | 308.00 | 319.50 | 305.00 | 316.50 | +14.50 | +4.80% | 15,510,557 |
| 2026-05-22 | 309.00 | 313.50 | 300.00 | 302.00 | -3.00 | -0.98% | 13,967,293 |
| 2026-05-21 | 320.00 | 324.00 | 304.50 | 305.00 | -25.50 | -7.72% | 33,752,266 |
| 2026-05-20 | 336.00 | 351.00 | 328.00 | 330.50 | +4.00 | +1.23% | 39,137,868 |
| 2026-05-19 | 330.00 | 332.00 | 315.00 | 326.50 | -0.50 | -0.15% | 20,435,886 |