2376 技嘉
上市 ｜ 電腦及週邊設備業
收盤價
361.50
▼-3.50
(-0.96%)
2026-09-26
本益比
13.53
殖利率
3.32%
股價淨值比
3.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 362.00 | 365.00 | 360.00 | 361.50 | -3.50 | -0.96% | 3,778,913 |
| 2026-09-25 | 370.00 | 370.00 | 363.50 | 365.00 | -1.50 | -0.41% | 3,929,451 |
| 2026-09-24 | 373.00 | 375.00 | 360.50 | 366.50 | -1.50 | -0.41% | 6,797,095 |
| 2026-09-23 | 360.00 | 376.00 | 355.00 | 368.00 | +12.00 | +3.37% | 11,634,817 |
| 2026-09-22 | 360.00 | 367.50 | 356.00 | 356.00 | +1.00 | +0.28% | 6,645,773 |
| 2026-09-19 | 353.50 | 357.50 | 351.50 | 355.00 | +5.00 | +1.43% | 4,850,854 |
| 2026-09-18 | 344.50 | 350.00 | 341.00 | 350.00 | +7.00 | +2.04% | 4,050,554 |
| 2026-09-17 | 346.50 | 346.50 | 341.50 | 343.00 | -1.00 | -0.29% | 2,237,694 |
| 2026-09-16 | 346.00 | 348.50 | 343.00 | 344.00 | -5.00 | -1.43% | 2,974,248 |
| 2026-09-15 | 343.50 | 350.50 | 342.50 | 349.00 | -2.50 | -0.71% | 3,432,007 |
| 2026-09-12 | 348.00 | 353.00 | 342.50 | 351.50 | +2.00 | +0.57% | 5,228,028 |
| 2026-09-11 | 355.50 | 358.50 | 349.50 | 349.50 | -7.50 | -2.10% | 4,694,218 |
| 2026-09-10 | 364.50 | 364.50 | 351.00 | 357.00 | -7.50 | -2.06% | 6,385,642 |
| 2026-09-09 | 369.50 | 371.00 | 361.00 | 364.50 | +3.50 | +0.97% | 5,309,018 |
| 2026-09-08 | 352.50 | 365.50 | 352.50 | 361.00 | +10.50 | +3.00% | 7,465,984 |
| 2026-09-05 | 364.00 | 369.00 | 347.00 | 350.50 | -11.00 | -3.04% | 8,179,674 |
| 2026-09-04 | 358.50 | 363.00 | 355.50 | 361.50 | +2.50 | +0.70% | 4,930,389 |
| 2026-09-03 | 358.50 | 360.50 | 354.50 | 359.00 | +1.00 | +0.28% | 5,668,751 |
| 2026-09-02 | 348.00 | 358.00 | 345.50 | 358.00 | +9.00 | +2.58% | 6,432,000 |
| 2026-09-01 | 348.50 | 353.00 | 347.00 | 349.00 | +4.00 | +1.16% | 3,524,293 |
| 2026-08-29 | 351.00 | 354.00 | 345.00 | 345.00 | -6.50 | -1.85% | 3,971,732 |
| 2026-08-28 | 348.50 | 354.00 | 346.50 | 351.50 | +4.00 | +1.15% | 5,282,809 |
| 2026-08-27 | 338.50 | 349.50 | 335.50 | 347.50 | +6.50 | +1.91% | 3,197,185 |
| 2026-08-26 | 338.50 | 343.50 | 337.00 | 341.00 | +1.50 | +0.44% | 2,793,179 |
| 2026-08-25 | 342.50 | 344.00 | 338.50 | 339.50 | -4.50 | -1.31% | 3,485,613 |
| 2026-08-22 | 354.00 | 355.00 | 342.00 | 344.00 | -4.50 | -1.29% | 5,861,465 |
| 2026-08-21 | 343.00 | 352.50 | 339.00 | 348.50 | +0.50 | +0.14% | 6,754,187 |
| 2026-08-20 | 359.00 | 362.50 | 346.00 | 348.00 | -10.00 | -2.79% | 13,207,722 |
| 2026-08-19 | 380.00 | 381.50 | 358.00 | 358.00 | -39.50 | -9.94% | 22,954,921 |
| 2026-08-18 | 390.00 | 402.00 | 386.50 | 397.50 | +4.00 | +1.02% | 14,334,527 |