2376 技嘉
上市 ｜ 電腦及週邊設備業
收盤價
344.00
0.00
(0.00%)
2026-08-11
本益比
16.07
殖利率
3.49%
股價淨值比
3.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 348.50 | 351.00 | 341.00 | 344.00 | 0.00 | 0.00% | 5,232,862 |
| 2026-08-08 | 342.00 | 348.50 | 339.00 | 344.00 | +2.00 | +0.58% | 7,489,755 |
| 2026-08-07 | 340.00 | 347.00 | 338.00 | 342.00 | +10.00 | +3.01% | 10,360,283 |
| 2026-08-06 | 323.50 | 338.00 | 320.00 | 332.00 | +7.50 | +2.31% | 10,157,491 |
| 2026-08-05 | 320.00 | 332.50 | 314.00 | 324.50 | 0.00 | 0.00% | 10,891,022 |
| 2026-08-04 | 331.00 | 339.50 | 328.00 | 336.50 | +18.00 | +5.65% | 8,320,257 |
| 2026-08-01 | 322.50 | 323.50 | 312.00 | 318.50 | -3.00 | -0.93% | 5,338,506 |
| 2026-07-31 | 331.00 | 336.00 | 315.50 | 321.50 | -5.50 | -1.68% | 7,550,654 |
| 2026-07-30 | 340.00 | 341.00 | 326.00 | 327.00 | -22.50 | -6.44% | 9,088,736 |
| 2026-07-29 | 355.00 | 355.00 | 338.00 | 349.50 | -5.00 | -1.41% | 6,567,620 |
| 2026-07-28 | 350.50 | 358.00 | 347.00 | 354.50 | 0.00 | 0.00% | 7,613,423 |
| 2026-07-25 | 350.50 | 354.50 | 344.50 | 354.50 | +6.50 | +1.87% | 7,441,425 |
| 2026-07-24 | 343.00 | 350.00 | 342.50 | 348.00 | +7.00 | +2.05% | 7,898,953 |
| 2026-07-23 | 331.00 | 341.00 | 330.50 | 341.00 | +10.00 | +3.02% | 4,891,236 |
| 2026-07-22 | 328.00 | 336.00 | 317.50 | 331.00 | +6.00 | +1.85% | 7,450,480 |
| 2026-07-21 | 330.00 | 332.00 | 323.50 | 325.00 | -12.00 | -3.56% | 8,552,370 |
| 2026-07-18 | 342.50 | 342.50 | 335.50 | 337.00 | -7.00 | -2.03% | 5,415,663 |
| 2026-07-17 | 337.00 | 345.50 | 335.00 | 344.00 | +10.00 | +2.99% | 4,886,987 |
| 2026-07-16 | 339.00 | 339.00 | 323.50 | 334.00 | -1.50 | -0.45% | 4,898,954 |
| 2026-07-15 | 341.50 | 342.50 | 334.00 | 335.50 | -1.00 | -0.30% | 4,320,187 |
| 2026-07-14 | 337.00 | 341.50 | 334.00 | 336.50 | +1.50 | +0.45% | 4,075,604 |
| 2026-07-11 | 337.00 | 341.50 | 334.00 | 336.50 | +1.50 | +0.45% | 4,075,604 |
| 2026-07-10 | 328.50 | 337.00 | 328.00 | 335.00 | +8.00 | +2.45% | 4,776,056 |
| 2026-07-09 | 337.00 | 340.00 | 327.00 | 327.00 | -9.50 | -2.82% | 5,617,706 |
| 2026-07-08 | 343.00 | 344.00 | 336.00 | 336.50 | -2.00 | -0.59% | 4,511,072 |
| 2026-07-07 | 337.50 | 342.50 | 336.50 | 338.50 | 0.00 | 0.00% | 3,839,419 |
| 2026-07-04 | 337.00 | 343.50 | 332.50 | 338.50 | +1.00 | +0.30% | 4,406,993 |
| 2026-07-03 | 348.50 | 348.50 | 337.50 | 337.50 | -6.50 | -1.89% | 6,161,007 |
| 2026-07-02 | 332.00 | 346.50 | 332.00 | 344.00 | +19.00 | +5.85% | 11,368,996 |
| 2026-07-01 | 320.00 | 330.00 | 320.00 | 325.00 | +5.50 | +1.72% | 4,846,763 |