2375 凱美
上市 ｜ 電子零組件業
收盤價
212.00
▲+0.50
(+0.24%)
2026-06-27
本益比
64.44
殖利率
0.57%
股價淨值比
2.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 219.00 | 227.00 | 205.50 | 212.00 | +0.50 | +0.24% | 27,443,132 |
| 2026-06-26 | 199.00 | 214.50 | 195.50 | 211.50 | +11.00 | +5.49% | 17,510,118 |
| 2026-06-25 | 217.00 | 217.50 | 200.00 | 200.50 | -18.50 | -8.45% | 14,170,612 |
| 2026-06-24 | 224.50 | 228.00 | 214.50 | 219.00 | 0.00 | 0.00% | 33,433,511 |
| 2026-06-23 | 212.00 | 219.00 | 211.00 | 219.00 | +19.50 | +9.77% | 18,935,877 |
| 2026-06-20 | 212.00 | 219.00 | 211.00 | 219.00 | +19.50 | +9.77% | 18,935,877 |
| 2026-06-19 | 178.00 | 199.50 | 178.00 | 199.50 | +18.00 | +9.92% | 27,281,711 |
| 2026-06-18 | 197.00 | 202.50 | 178.00 | 181.50 | -8.00 | -4.22% | 40,151,634 |
| 2026-06-17 | 183.50 | 189.50 | 182.00 | 189.50 | +17.00 | +9.86% | 13,570,052 |
| 2026-06-16 | 173.00 | 177.00 | 169.00 | 172.50 | +11.50 | +7.14% | 9,555,736 |
| 2026-06-13 | 164.00 | 164.00 | 147.50 | 161.00 | +2.50 | +1.58% | 4,265,213 |
| 2026-06-12 | 162.00 | 178.00 | 158.50 | 158.50 | -6.50 | -3.94% | 8,342,987 |
| 2026-06-11 | 157.00 | 165.00 | 151.00 | 165.00 | +15.00 | +10.00% | 5,044,255 |
| 2026-06-10 | 140.50 | 153.00 | 140.50 | 150.00 | -6.00 | -3.85% | 2,737,688 |
| 2026-06-09 | 142.50 | 156.00 | 132.00 | 156.00 | +11.00 | +7.59% | 3,597,799 |
| 2026-06-06 | 149.00 | 152.00 | 145.00 | 145.00 | -10.50 | -6.75% | 2,948,111 |
| 2026-06-05 | 149.00 | 152.00 | 145.00 | 145.00 | -10.50 | -6.75% | 2,948,111 |
| 2026-06-04 | 160.50 | 162.50 | 150.00 | 162.50 | -1.50 | -0.91% | 4,694,639 |
| 2026-06-03 | 163.50 | 175.00 | 158.00 | 164.00 | -2.50 | -1.50% | 7,997,735 |
| 2026-06-02 | 171.50 | 176.50 | 158.50 | 166.50 | +5.00 | +3.10% | 47,401,162 |
| 2026-05-30 | 148.00 | 161.50 | 145.00 | 161.50 | +14.50 | +9.86% | 30,081,252 |
| 2026-05-29 | 137.00 | 147.00 | 133.00 | 147.00 | +13.00 | +9.70% | 33,132,173 |
| 2026-05-28 | 134.00 | 135.50 | 126.00 | 134.00 | -4.00 | -2.90% | 17,340,152 |
| 2026-05-27 | 134.00 | 135.50 | 126.00 | 134.00 | -4.00 | -2.90% | 17,340,152 |
| 2026-05-26 | 131.50 | 134.50 | 125.50 | 134.50 | +12.00 | +9.80% | 28,362,060 |
| 2026-05-23 | 116.50 | 122.50 | 116.50 | 122.50 | +11.00 | +9.87% | 10,748,130 |
| 2026-05-22 | 101.50 | 111.50 | 101.00 | 111.50 | +10.00 | +9.85% | 12,093,316 |
| 2026-05-21 | 100.00 | 103.00 | 98.70 | 101.50 | -1.50 | -1.46% | 8,200,143 |
| 2026-05-20 | 101.00 | 104.50 | 99.40 | 103.00 | +3.60 | +3.62% | 13,180,403 |
| 2026-05-19 | 100.00 | 110.50 | 99.40 | 99.40 | -1.60 | -1.58% | 21,501,438 |