2375 凱美
上市 ｜ 電子零組件業
收盤價
117.50
▼-5.50
(-4.47%)
2026-08-11
本益比
35.71
殖利率
1.02%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 122.50 | 124.50 | 114.50 | 117.50 | -5.50 | -4.47% | 2,430,512 |
| 2026-08-08 | 121.00 | 124.50 | 117.00 | 123.00 | 0.00 | 0.00% | 2,227,343 |
| 2026-08-07 | 127.50 | 130.00 | 122.50 | 123.50 | +1.50 | +1.23% | 4,308,975 |
| 2026-08-06 | 121.00 | 124.50 | 117.50 | 122.00 | +1.00 | +0.83% | 4,443,359 |
| 2026-08-05 | 116.00 | 126.50 | 115.00 | 121.00 | +4.50 | +3.86% | 6,909,854 |
| 2026-08-04 | 116.00 | 116.50 | 112.00 | 116.50 | +10.50 | +9.91% | 4,781,696 |
| 2026-08-01 | 106.50 | 114.50 | 103.50 | 106.00 | -1.50 | -1.40% | 8,178,253 |
| 2026-07-31 | 115.00 | 118.50 | 107.00 | 107.50 | -11.00 | -9.28% | 6,215,546 |
| 2026-07-30 | 124.00 | 124.00 | 118.50 | 118.50 | -12.50 | -9.54% | 4,169,068 |
| 2026-07-29 | 131.50 | 136.50 | 127.00 | 131.00 | 0.00 | 0.00% | 5,599,498 |
| 2026-07-28 | 140.00 | 141.00 | 131.00 | 131.00 | -11.50 | -8.07% | 3,091,355 |
| 2026-07-25 | 145.00 | 149.50 | 139.50 | 142.50 | -3.00 | -2.06% | 5,133,012 |
| 2026-07-24 | 149.00 | 152.50 | 145.00 | 145.50 | +6.50 | +4.68% | 6,741,319 |
| 2026-07-23 | 140.00 | 142.50 | 136.00 | 139.00 | +3.50 | +2.58% | 8,492,491 |
| 2026-07-22 | 147.00 | 147.00 | 134.00 | 135.50 | -13.00 | -8.75% | 6,498,266 |
| 2026-07-21 | 156.50 | 159.00 | 148.50 | 148.50 | -16.00 | -9.73% | 5,818,872 |
| 2026-07-18 | 167.00 | 172.00 | 163.00 | 164.50 | -5.50 | -3.24% | 6,641,958 |
| 2026-07-17 | 177.00 | 177.00 | 166.50 | 170.00 | -2.00 | -1.16% | 9,153,570 |
| 2026-07-16 | 181.50 | 188.50 | 167.00 | 172.00 | -13.00 | -7.03% | 11,247,272 |
| 2026-07-15 | 190.50 | 200.50 | 180.00 | 185.00 | -3.50 | -1.86% | 14,010,896 |
| 2026-07-14 | 196.50 | 199.50 | 188.50 | 188.50 | -3.50 | -1.82% | 9,615,584 |
| 2026-07-11 | 196.50 | 199.50 | 188.50 | 188.50 | -3.50 | -1.82% | 9,615,584 |
| 2026-07-10 | 197.00 | 199.50 | 185.00 | 192.00 | -5.00 | -2.54% | 12,711,118 |
| 2026-07-09 | 208.00 | 216.00 | 191.50 | 197.00 | -11.50 | -5.52% | 13,329,079 |
| 2026-07-08 | 220.00 | 227.50 | 203.00 | 208.50 | -7.50 | -3.47% | 14,588,654 |
| 2026-07-07 | 213.50 | 230.00 | 205.00 | 216.00 | -1.00 | -0.46% | 30,837,798 |
| 2026-07-04 | 225.50 | 237.00 | 213.50 | 217.00 | -15.50 | -6.67% | 32,750,958 |
| 2026-07-03 | 220.00 | 232.50 | 220.00 | 232.50 | +21.00 | +9.93% | 28,832,291 |
| 2026-07-02 | 195.00 | 211.50 | 193.50 | 211.50 | +19.00 | +9.87% | 8,486,465 |
| 2026-07-01 | 197.50 | 200.50 | 188.00 | 192.50 | -5.00 | -2.53% | 11,310,587 |