2375 凱美
上市 ｜ 電子零組件業
收盤價
118.00
▼-0.50
(-0.42%)
2026-09-25
本益比
28.37
殖利率
1.02%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 120.00 | 122.00 | 117.50 | 118.00 | -0.50 | -0.42% | 2,084,692 |
| 2026-09-24 | 121.00 | 122.00 | 118.50 | 118.50 | 0.00 | 0.00% | 1,962,353 |
| 2026-09-23 | 120.50 | 123.00 | 118.00 | 118.50 | -1.00 | -0.84% | 2,369,137 |
| 2026-09-22 | 120.50 | 120.50 | 118.00 | 119.50 | +2.00 | +1.70% | 1,337,451 |
| 2026-09-19 | 120.50 | 123.50 | 117.50 | 117.50 | -3.00 | -2.49% | 1,988,463 |
| 2026-09-18 | 118.50 | 120.50 | 117.00 | 120.50 | +3.00 | +2.55% | 1,325,231 |
| 2026-09-17 | 119.50 | 122.50 | 117.50 | 117.50 | -2.00 | -1.67% | 1,600,067 |
| 2026-09-16 | 116.00 | 123.00 | 114.50 | 119.50 | +1.00 | +0.84% | 1,883,815 |
| 2026-09-15 | 119.50 | 123.50 | 118.00 | 118.50 | -3.50 | -2.87% | 2,981,405 |
| 2026-09-12 | 122.00 | 125.00 | 119.00 | 122.00 | -1.00 | -0.81% | 2,563,160 |
| 2026-09-11 | 124.00 | 127.50 | 122.00 | 123.00 | 0.00 | 0.00% | 1,955,136 |
| 2026-09-10 | 127.50 | 127.50 | 122.50 | 123.00 | -4.00 | -3.15% | 2,195,567 |
| 2026-09-09 | 128.00 | 130.50 | 126.00 | 127.00 | +2.00 | +1.60% | 4,885,326 |
| 2026-09-08 | 124.00 | 127.00 | 121.00 | 125.00 | +7.00 | +5.93% | 6,198,270 |
| 2026-09-05 | 125.00 | 125.50 | 118.00 | 118.00 | -7.00 | -5.60% | 2,882,822 |
| 2026-09-04 | 124.50 | 125.00 | 122.50 | 125.00 | -2.00 | -1.57% | 1,788,981 |
| 2026-09-03 | 127.00 | 133.00 | 126.50 | 127.00 | 0.00 | 0.00% | 5,031,478 |
| 2026-09-02 | 130.50 | 135.50 | 123.00 | 127.00 | -6.00 | -4.51% | 5,263,981 |
| 2026-09-01 | 136.00 | 143.00 | 131.00 | 133.00 | +2.50 | +1.92% | 19,479,806 |
| 2026-08-29 | 125.50 | 132.00 | 122.50 | 130.50 | +6.50 | +5.24% | 6,789,258 |
| 2026-08-28 | 122.50 | 125.00 | 121.00 | 124.00 | +1.50 | +1.22% | 2,028,884 |
| 2026-08-27 | 120.50 | 123.50 | 116.00 | 122.50 | +2.00 | +1.66% | 1,761,628 |
| 2026-08-26 | 122.50 | 125.00 | 120.00 | 120.50 | -2.00 | -1.63% | 1,641,092 |
| 2026-08-25 | 124.00 | 126.50 | 121.00 | 122.50 | -2.50 | -2.00% | 2,168,985 |
| 2026-08-22 | 128.00 | 129.50 | 122.50 | 125.00 | -2.00 | -1.57% | 3,036,527 |
| 2026-08-21 | 117.00 | 132.00 | 117.00 | 127.00 | +4.50 | +3.67% | 8,542,415 |
| 2026-08-20 | 127.00 | 128.50 | 122.00 | 122.50 | -5.50 | -4.30% | 2,945,547 |
| 2026-08-19 | 128.00 | 129.00 | 124.00 | 128.00 | -2.50 | -1.92% | 3,265,752 |
| 2026-08-18 | 139.00 | 139.50 | 128.50 | 130.50 | -9.00 | -6.45% | 11,541,168 |
| 2026-08-15 | 130.00 | 139.50 | 130.00 | 139.50 | +12.50 | +9.84% | 12,171,302 |