2374 佳能
上市 ｜ 光電業
收盤價
70.00
▲+0.40
(+0.57%)
2026-08-11
本益比
25.18
殖利率
2.86%
股價淨值比
2.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 71.10 | 71.50 | 69.40 | 70.00 | +0.40 | +0.57% | 3,509,122 |
| 2026-08-08 | 69.50 | 70.00 | 68.60 | 69.60 | +0.30 | +0.43% | 2,143,220 |
| 2026-08-07 | 68.60 | 69.70 | 68.10 | 69.30 | +1.90 | +2.82% | 3,202,837 |
| 2026-08-06 | 66.50 | 67.80 | 66.30 | 67.40 | +0.10 | +0.15% | 2,336,799 |
| 2026-08-05 | 64.10 | 67.50 | 64.10 | 67.30 | +3.40 | +5.32% | 3,563,169 |
| 2026-08-04 | 63.50 | 65.30 | 62.80 | 63.90 | +4.30 | +7.21% | 2,998,247 |
| 2026-08-01 | 62.00 | 62.80 | 59.00 | 59.60 | -3.00 | -4.79% | 3,098,746 |
| 2026-07-31 | 64.50 | 65.30 | 59.60 | 62.60 | -1.30 | -2.03% | 5,034,138 |
| 2026-07-30 | 65.30 | 66.10 | 63.80 | 63.90 | -4.20 | -6.17% | 3,670,244 |
| 2026-07-29 | 68.50 | 69.50 | 67.50 | 68.10 | +0.60 | +0.89% | 3,852,334 |
| 2026-07-28 | 68.10 | 68.90 | 67.00 | 67.50 | -0.60 | -0.88% | 2,349,965 |
| 2026-07-25 | 68.50 | 68.90 | 66.80 | 68.10 | +0.40 | +0.59% | 2,016,689 |
| 2026-07-24 | 68.00 | 69.00 | 67.70 | 67.70 | +0.50 | +0.74% | 1,853,411 |
| 2026-07-23 | 66.20 | 67.50 | 65.80 | 67.20 | +2.00 | +3.07% | 1,551,406 |
| 2026-07-22 | 68.10 | 68.80 | 63.70 | 65.20 | -2.50 | -3.69% | 4,639,268 |
| 2026-07-21 | 70.10 | 71.60 | 67.70 | 67.70 | -4.30 | -5.97% | 6,013,426 |
| 2026-07-18 | 72.30 | 72.40 | 70.60 | 72.00 | -0.80 | -1.10% | 2,977,327 |
| 2026-07-17 | 73.10 | 73.70 | 72.30 | 72.80 | +0.50 | +0.69% | 1,973,630 |
| 2026-07-16 | 76.10 | 76.10 | 69.70 | 72.30 | -3.20 | -4.24% | 5,665,913 |
| 2026-07-15 | 75.80 | 78.20 | 75.20 | 75.50 | +0.50 | +0.67% | 6,151,945 |
| 2026-07-14 | 75.70 | 76.90 | 74.60 | 75.00 | 0.00 | 0.00% | 2,515,367 |
| 2026-07-11 | 75.70 | 76.90 | 74.60 | 75.00 | 0.00 | 0.00% | 2,515,367 |
| 2026-07-10 | 74.60 | 75.30 | 73.30 | 75.00 | +0.20 | +0.27% | 2,259,006 |
| 2026-07-09 | 77.50 | 78.50 | 74.10 | 74.80 | -2.60 | -3.36% | 4,680,424 |
| 2026-07-08 | 77.90 | 78.90 | 76.90 | 77.40 | +0.30 | +0.39% | 4,312,130 |
| 2026-07-07 | 76.30 | 78.40 | 75.90 | 77.10 | +0.10 | +0.13% | 4,138,727 |
| 2026-07-04 | 73.30 | 78.20 | 72.50 | 77.00 | +3.50 | +4.76% | 9,890,740 |
| 2026-07-03 | 76.20 | 76.20 | 73.50 | 73.50 | -1.50 | -2.00% | 3,647,449 |
| 2026-07-02 | 73.70 | 76.00 | 73.50 | 75.00 | +2.00 | +2.74% | 3,443,591 |
| 2026-07-01 | 74.50 | 75.70 | 73.00 | 73.00 | -1.80 | -2.41% | 4,656,986 |