返回股票列表

2374 佳能

上市 ｜ 光電業

收盤價

72.20
▼-0.30 (-0.41%)
2026-03-28

本益比

29.71

殖利率

2.49%

股價淨值比

2.92
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 70.90 72.30 70.10 72.20 -0.30 -0.41% 5,122,473
2026-03-27 70.90 72.30 70.10 72.20 -0.30 -0.41% 5,122,473
2026-03-26 72.60 73.40 71.10 72.50 +0.40 +0.55% 3,506,091
2026-03-25 71.10 72.90 70.90 72.10 +2.50 +3.59% 3,767,284
2026-03-24 71.50 71.80 68.60 69.60 -0.20 -0.29% 2,893,715
2026-03-23 68.00 72.70 67.20 69.80 -0.50 -0.71% 5,375,990
2026-03-20 71.00 71.60 69.80 70.30 -0.70 -0.99% 2,825,630
2026-03-19 72.00 72.30 71.00 71.00 -2.00 -2.74% 3,018,836
2026-03-18 72.40 73.40 72.00 73.00 +1.20 +1.67% 3,743,910
2026-03-17 72.80 72.80 71.40 71.80 +0.10 +0.14% 2,864,538
2026-03-16 72.00 73.40 71.60 71.70 +1.10 +1.56% 3,991,570
2026-03-13 70.00 71.40 69.50 70.60 -0.30 -0.42% 2,457,078
2026-03-12 72.00 72.30 70.40 70.90 -1.50 -2.07% 2,996,200
2026-03-11 72.20 72.60 71.70 72.40 +1.70 +2.40% 2,800,209
2026-03-10 70.90 71.70 70.00 70.70 +2.50 +3.67% 3,479,733
2026-03-09 66.00 68.30 64.90 68.20 -3.90 -5.41% 4,947,486
2026-03-06 72.00 72.40 70.70 72.10 -0.70 -0.96% 2,486,049
2026-03-05 73.00 73.40 71.60 72.80 +2.80 +4.00% 3,528,851
2026-03-04 74.20 74.30 68.80 70.00 -5.40 -7.16% 9,652,358
2026-03-03 79.00 79.70 75.20 75.40 -3.60 -4.56% 8,878,670
2026-03-02 77.80 79.90 77.10 79.00 -2.00 -2.47% 4,839,993
2026-02-26 80.40 - - 81.00 - -% 0
2026-02-25 82.20 - - 80.40 - -% 0
2026-02-24 81.60 - - 82.20 - -% 0
2026-02-23 78.90 - - 80.70 - -% 0
2026-02-11 78.00 - - 77.50 - -% 0
2026-02-10 78.60 - - 77.60 - -% 0
2026-02-09 80.10 - - 78.10 - -% 0
2026-02-06 79.50 - - 78.20 - -% 0
2026-02-05 82.30 - - 80.00 - -% 0