返回股票列表

2374 佳能

上市 ｜ 光電業

收盤價

65.80
▼-0.40 (-0.60%)
2026-10-14

本益比

20.31

殖利率

3.02%

股價淨值比

2.49
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-10-14 66.00 66.30 65.60 65.80 -0.40 -0.60% 1,300,631
2026-10-13 66.60 66.70 66.10 66.20 -0.40 -0.60% 856,173
2026-10-10 66.60 66.70 66.10 66.20 -0.40 -0.60% 856,173
2026-10-09 66.20 66.80 66.20 66.60 +0.40 +0.60% 1,120,674
2026-10-08 66.90 67.50 66.10 66.20 -0.30 -0.45% 1,349,307
2026-10-07 67.70 67.90 66.50 66.50 -0.60 -0.89% 1,735,142
2026-10-06 66.60 67.20 66.30 67.10 +0.40 +0.60% 1,054,100
2026-10-03 67.50 67.50 66.50 66.70 -0.50 -0.74% 1,221,265
2026-10-02 66.80 67.30 66.60 67.20 +1.00 +1.51% 1,452,171
2026-10-01 66.40 66.90 66.10 66.20 -0.10 -0.15% 1,129,796
2026-09-30 66.20 66.50 65.70 66.30 +0.20 +0.30% 953,374
2026-09-29 66.20 66.50 65.70 66.30 +0.20 +0.30% 953,374
2026-09-26 66.20 66.50 65.70 66.30 +0.20 +0.30% 953,374
2026-09-25 67.00 67.00 66.00 66.10 -0.40 -0.60% 1,403,987
2026-09-24 67.90 67.90 66.40 66.50 -0.80 -1.19% 2,016,256
2026-09-23 67.80 67.90 67.30 67.30 -0.20 -0.30% 1,469,145
2026-09-22 67.40 67.50 66.60 67.50 +0.70 +1.05% 2,134,134
2026-09-19 67.40 67.70 66.70 66.80 +0.10 +0.15% 1,895,364
2026-09-18 66.40 67.10 66.00 66.70 +1.00 +1.52% 2,119,041
2026-09-17 66.60 66.90 65.70 65.70 -0.90 -1.35% 1,326,411
2026-09-16 67.00 67.20 65.90 66.60 -0.70 -1.04% 1,434,174
2026-09-15 66.50 68.00 66.40 67.30 0.00 0.00% 1,827,659
2026-09-12 67.70 68.00 67.10 67.30 -0.40 -0.59% 1,450,803
2026-09-11 68.10 68.40 67.50 67.70 +0.30 +0.45% 1,914,505
2026-09-10 70.00 71.00 67.30 67.40 -0.10 -0.15% 4,149,447
2026-09-09 68.90 69.00 67.30 67.50 -0.80 -1.17% 1,894,942
2026-09-08 68.80 69.00 67.10 68.30 +0.40 +0.59% 1,527,219
2026-09-05 70.50 71.80 67.90 67.90 -2.20 -3.14% 4,401,779
2026-09-04 68.70 71.20 68.40 70.10 +1.40 +2.04% 4,638,888
2026-09-03 69.50 70.70 68.70 68.70 0.00 0.00% 2,622,237