2374 佳能
上市 ｜ 光電業
收盤價
80.50
▲+2.00
(+2.55%)
2026-05-13
本益比
28.96
殖利率
2.24%
股價淨值比
3.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 79.00 | 80.90 | 78.70 | 80.50 | +2.00 | +2.55% | 7,900,039 |
| 2026-05-12 | 79.60 | 81.10 | 77.10 | 78.50 | -1.20 | -1.51% | 8,950,990 |
| 2026-05-09 | 80.50 | 81.80 | 79.30 | 79.70 | +0.50 | +0.63% | 8,917,537 |
| 2026-05-08 | 81.40 | 81.60 | 78.40 | 79.20 | -1.80 | -2.22% | 10,414,092 |
| 2026-05-07 | 81.00 | 83.10 | 80.20 | 81.00 | -1.00 | -1.22% | 17,530,642 |
| 2026-05-06 | 80.00 | 82.40 | 78.10 | 82.00 | +3.60 | +4.59% | 27,579,258 |
| 2026-05-05 | 75.00 | 81.30 | 74.50 | 78.40 | +3.40 | +4.53% | 30,274,390 |
| 2026-05-02 | 75.00 | 81.30 | 74.50 | 78.40 | +3.40 | +4.53% | 30,274,390 |
| 2026-05-01 | 74.60 | 76.90 | 74.40 | 75.00 | +1.90 | +2.60% | 16,599,807 |
| 2026-04-30 | 71.40 | 73.50 | 70.20 | 73.10 | +2.20 | +3.10% | 5,316,591 |
| 2026-04-29 | 71.60 | 72.90 | 70.20 | 70.90 | -0.40 | -0.56% | 4,881,370 |
| 2026-04-28 | 72.00 | 73.30 | 70.40 | 71.30 | +0.30 | +0.42% | 4,195,716 |
| 2026-04-25 | 77.00 | 77.00 | 70.00 | 71.00 | -5.00 | -6.58% | 9,663,438 |
| 2026-04-24 | 76.50 | 79.50 | 74.90 | 76.00 | +1.10 | +1.47% | 14,649,905 |
| 2026-04-23 | 73.10 | 74.90 | 72.30 | 74.90 | +2.60 | +3.60% | 5,854,654 |
| 2026-04-22 | 72.80 | 73.70 | 72.30 | 72.30 | 0.00 | 0.00% | 3,883,361 |
| 2026-04-21 | 72.60 | 72.90 | 71.90 | 72.30 | +0.10 | +0.14% | 2,410,077 |
| 2026-04-18 | 72.60 | 73.60 | 71.80 | 72.20 | +0.40 | +0.56% | 3,932,225 |
| 2026-04-17 | 73.30 | 74.00 | 71.30 | 71.80 | -0.20 | -0.28% | 4,856,213 |
| 2026-04-16 | 71.90 | 73.00 | 71.20 | 72.00 | +1.20 | +1.69% | 5,338,166 |
| 2026-04-15 | 69.90 | 71.30 | 68.90 | 70.80 | +0.70 | +1.00% | 2,843,988 |
| 2026-04-14 | 70.20 | 71.80 | 69.70 | 70.10 | +1.10 | +1.59% | 3,682,766 |
| 2026-04-11 | 70.50 | 70.50 | 68.80 | 69.00 | +0.10 | +0.15% | 2,806,846 |
| 2026-04-10 | 69.00 | 69.70 | 68.50 | 68.90 | +1.90 | +2.84% | 2,402,193 |
| 2026-04-09 | 67.50 | 68.10 | 66.40 | 67.00 | +0.50 | +0.75% | 1,780,193 |
| 2026-04-08 | 68.80 | 69.00 | 66.20 | 66.50 | -1.40 | -2.06% | 2,713,208 |
| 2026-04-07 | 68.80 | 69.00 | 66.20 | 66.50 | -1.40 | -2.06% | 2,713,208 |
| 2026-04-04 | 68.80 | 69.00 | 66.20 | 66.50 | -1.40 | -2.06% | 2,713,208 |
| 2026-04-03 | 68.20 | 69.00 | 67.50 | 67.90 | +1.20 | +1.80% | 2,024,997 |
| 2026-04-02 | 69.70 | 70.30 | 66.60 | 66.70 | -2.80 | -4.03% | 3,808,924 |