2374 佳能
上市 ｜ 光電業
收盤價
66.10
▼-0.40
(-0.60%)
2026-09-25
本益比
20.40
殖利率
3.01%
股價淨值比
2.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 67.00 | 67.00 | 66.00 | 66.10 | -0.40 | -0.60% | 1,403,987 |
| 2026-09-24 | 67.90 | 67.90 | 66.40 | 66.50 | -0.80 | -1.19% | 2,016,256 |
| 2026-09-23 | 67.80 | 67.90 | 67.30 | 67.30 | -0.20 | -0.30% | 1,469,145 |
| 2026-09-22 | 67.40 | 67.50 | 66.60 | 67.50 | +0.70 | +1.05% | 2,134,134 |
| 2026-09-19 | 67.40 | 67.70 | 66.70 | 66.80 | +0.10 | +0.15% | 1,895,364 |
| 2026-09-18 | 66.40 | 67.10 | 66.00 | 66.70 | +1.00 | +1.52% | 2,119,041 |
| 2026-09-17 | 66.60 | 66.90 | 65.70 | 65.70 | -0.90 | -1.35% | 1,326,411 |
| 2026-09-16 | 67.00 | 67.20 | 65.90 | 66.60 | -0.70 | -1.04% | 1,434,174 |
| 2026-09-15 | 66.50 | 68.00 | 66.40 | 67.30 | 0.00 | 0.00% | 1,827,659 |
| 2026-09-12 | 67.70 | 68.00 | 67.10 | 67.30 | -0.40 | -0.59% | 1,450,803 |
| 2026-09-11 | 68.10 | 68.40 | 67.50 | 67.70 | +0.30 | +0.45% | 1,914,505 |
| 2026-09-10 | 70.00 | 71.00 | 67.30 | 67.40 | -0.10 | -0.15% | 4,149,447 |
| 2026-09-09 | 68.90 | 69.00 | 67.30 | 67.50 | -0.80 | -1.17% | 1,894,942 |
| 2026-09-08 | 68.80 | 69.00 | 67.10 | 68.30 | +0.40 | +0.59% | 1,527,219 |
| 2026-09-05 | 70.50 | 71.80 | 67.90 | 67.90 | -2.20 | -3.14% | 4,401,779 |
| 2026-09-04 | 68.70 | 71.20 | 68.40 | 70.10 | +1.40 | +2.04% | 4,638,888 |
| 2026-09-03 | 69.50 | 70.70 | 68.70 | 68.70 | 0.00 | 0.00% | 2,622,237 |
| 2026-09-02 | 68.50 | 69.60 | 68.30 | 68.70 | -0.30 | -0.43% | 1,909,597 |
| 2026-09-01 | 70.20 | 70.30 | 68.80 | 69.00 | -0.10 | -0.14% | 1,943,095 |
| 2026-08-29 | 69.80 | 70.90 | 69.10 | 69.10 | -1.00 | -1.43% | 3,062,002 |
| 2026-08-28 | 67.10 | 70.40 | 67.10 | 70.10 | +3.20 | +4.78% | 5,051,998 |
| 2026-08-27 | 66.00 | 67.10 | 65.60 | 66.90 | -0.20 | -0.30% | 1,699,344 |
| 2026-08-26 | 68.70 | 68.70 | 67.00 | 67.10 | -1.40 | -2.04% | 2,351,451 |
| 2026-08-25 | 68.20 | 69.10 | 67.80 | 68.50 | +1.40 | +2.09% | 4,136,830 |
| 2026-08-22 | 67.30 | 68.10 | 66.60 | 67.10 | +0.20 | +0.30% | 1,295,775 |
| 2026-08-21 | 66.30 | 68.40 | 66.30 | 66.90 | 0.00 | 0.00% | 1,850,802 |
| 2026-08-20 | 71.10 | 71.20 | 69.30 | 69.30 | -1.60 | -2.26% | 2,515,816 |
| 2026-08-19 | 70.50 | 72.20 | 70.50 | 70.90 | +0.40 | +0.57% | 2,376,701 |
| 2026-08-18 | 71.20 | 71.40 | 70.40 | 70.50 | -0.40 | -0.56% | 2,006,128 |
| 2026-08-15 | 72.00 | 72.50 | 70.90 | 70.90 | -0.60 | -0.84% | 2,078,358 |