2374 佳能
上市 ｜ 光電業
收盤價
79.40
▲+3.90
(+5.17%)
2026-06-27
本益比
28.56
殖利率
2.52%
股價淨值比
3.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 79.00 | 81.80 | 77.70 | 79.40 | +3.90 | +5.17% | 17,877,633 |
| 2026-06-26 | 76.60 | 76.60 | 74.70 | 75.50 | -1.20 | -1.56% | 5,247,577 |
| 2026-06-25 | 76.00 | 77.40 | 74.10 | 76.70 | +2.10 | +2.82% | 8,554,160 |
| 2026-06-24 | 76.20 | 76.80 | 74.60 | 74.60 | -0.70 | -0.93% | 5,127,396 |
| 2026-06-23 | 75.90 | 76.40 | 75.30 | 75.30 | -1.00 | -1.31% | 4,195,525 |
| 2026-06-20 | 75.90 | 76.40 | 75.30 | 75.30 | -1.00 | -1.31% | 4,195,525 |
| 2026-06-19 | 74.50 | 77.00 | 74.10 | 76.30 | +1.80 | +2.42% | 6,884,150 |
| 2026-06-18 | 75.60 | 75.80 | 74.20 | 74.50 | -0.70 | -0.93% | 3,802,929 |
| 2026-06-17 | 73.80 | 76.50 | 73.00 | 75.20 | +3.10 | +4.30% | 6,051,215 |
| 2026-06-16 | 73.90 | 74.10 | 72.00 | 72.10 | +0.40 | +0.56% | 3,532,094 |
| 2026-06-13 | 71.00 | 72.10 | 69.60 | 71.70 | +0.10 | +0.14% | 5,231,272 |
| 2026-06-12 | 73.50 | 77.50 | 71.60 | 71.60 | -3.10 | -4.15% | 8,882,380 |
| 2026-06-11 | 73.50 | 76.30 | 72.60 | 74.70 | +2.10 | +2.89% | 6,287,283 |
| 2026-06-10 | 71.90 | 73.80 | 71.80 | 72.60 | -7.10 | -8.91% | 9,359,493 |
| 2026-06-09 | 80.90 | 83.30 | 79.50 | 79.70 | -1.20 | -1.48% | 15,546,534 |
| 2026-06-06 | 81.30 | 83.60 | 79.10 | 80.90 | -0.70 | -0.86% | 10,702,788 |
| 2026-06-05 | 81.30 | 83.60 | 79.10 | 80.90 | -0.70 | -0.86% | 10,702,788 |
| 2026-06-04 | 85.40 | 85.40 | 81.40 | 82.50 | -2.20 | -2.60% | 14,325,800 |
| 2026-06-03 | 84.20 | 86.40 | 83.30 | 84.70 | +1.50 | +1.80% | 21,521,256 |
| 2026-06-02 | 80.00 | 84.40 | 79.80 | 83.20 | +4.60 | +5.85% | 20,794,251 |
| 2026-05-30 | 81.00 | 82.30 | 78.10 | 78.60 | -2.20 | -2.72% | 9,188,127 |
| 2026-05-29 | 83.10 | 83.50 | 80.00 | 80.80 | -1.60 | -1.94% | 9,658,650 |
| 2026-05-28 | 84.20 | 85.80 | 81.30 | 82.40 | -1.30 | -1.55% | 12,463,968 |
| 2026-05-27 | 84.20 | 85.80 | 81.30 | 82.40 | -1.30 | -1.55% | 12,463,968 |
| 2026-05-26 | 81.00 | 84.00 | 80.40 | 83.40 | +3.00 | +3.73% | 15,438,905 |
| 2026-05-23 | 79.60 | 81.40 | 79.60 | 80.40 | +1.60 | +2.03% | 6,228,508 |
| 2026-05-22 | 80.10 | 80.30 | 78.50 | 78.80 | -1.10 | -1.38% | 5,540,053 |
| 2026-05-21 | 82.40 | 82.50 | 78.80 | 79.90 | -2.50 | -3.03% | 12,494,207 |
| 2026-05-20 | 81.50 | 83.00 | 77.20 | 82.40 | +0.20 | +0.24% | 17,734,326 |
| 2026-05-19 | 81.70 | 85.50 | 81.20 | 82.20 | +1.90 | +2.37% | 33,320,185 |